NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:01 | - | 5,968 |
01.10.24 15:54:59 | - | 5,966 |
01.10.24 15:54:46 | - | 5,968 |
01.10.24 15:54:39 | - | 5,968 |
01.10.24 15:54:37 | - | 5,968 |
01.10.24 15:54:35 | - | 5,970 |
01.10.24 15:54:34 | - | 5,968 |
01.10.24 15:54:33 | - | 5,966 |
01.10.24 15:54:29 | - | 5,966 |
01.10.24 15:54:25 | - | 5,968 |
01.10.24 15:54:14 | - | 5,968 |
01.10.24 15:54:10 | - | 5,970 |
01.10.24 15:54:07 | - | 5,968 |
01.10.24 15:54:05 | - | 5,968 |
01.10.24 15:54:03 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:58 | - | 5,970 |
01.10.24 15:53:47 | - | 5,966 |
01.10.24 15:53:44 | - | 5,966 |
01.10.24 15:53:41 | - | 5,964 |
01.10.24 15:53:37 | - | 5,966 |
01.10.24 15:53:34 | - | 5,964 |
01.10.24 15:53:29 | - | 5,964 |
01.10.24 15:53:18 | - | 5,964 |
01.10.24 15:53:17 | - | 5,964 |
01.10.24 15:53:15 | - | 5,966 |
01.10.24 15:53:11 | - | 5,964 |
01.10.24 15:53:10 | - | 5,966 |
01.10.24 15:53:09 | - | 5,964 |
01.10.24 15:53:08 | - | 5,966 |
01.10.24 15:53:06 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:02 | - | 5,966 |
01.10.24 15:52:58 | - | 5,970 |
01.10.24 15:52:56 | - | 5,970 |
01.10.24 15:52:43 | - | 5,970 |
01.10.24 15:52:42 | - | 5,970 |
01.10.24 15:52:41 | - | 5,970 |
01.10.24 15:52:34 | - | 5,968 |
01.10.24 15:52:26 | - | 5,968 |
01.10.24 15:52:24 | - | 5,968 |
01.10.24 15:52:20 | - | 5,966 |
01.10.24 15:52:18 | - | 5,966 |
01.10.24 15:52:14 | - | 5,970 |
01.10.24 15:52:13 | - | 5,968 |
01.10.24 15:52:04 | - | 5,970 |
01.10.24 15:52:00 | - | 5,968 |