NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:44 | - | 5,972 |
| 01.10.24 16:01:35 | - | 5,972 |
| 01.10.24 16:01:32 | - | 5,974 |
| 01.10.24 16:01:26 | - | 5,974 |
| 01.10.24 16:01:20 | - | 5,976 |
| 01.10.24 16:01:05 | - | 5,978 |
| 01.10.24 16:01:00 | - | 5,980 |
| 01.10.24 16:00:52 | - | 5,980 |
| 01.10.24 16:00:49 | - | 5,982 |
| 01.10.24 16:00:41 | - | 5,978 |
| 01.10.24 16:00:36 | - | 5,970 |
| 01.10.24 16:00:29 | - | 5,964 |
| 01.10.24 16:00:14 | - | 5,952 |
| 01.10.24 16:00:11 | - | 5,948 |
| 01.10.24 16:00:01 | - | 5,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:58 | - | 5,948 |
| 01.10.24 15:59:53 | - | 5,956 |
| 01.10.24 15:59:51 | - | 5,958 |
| 01.10.24 15:59:44 | - | 5,962 |
| 01.10.24 15:59:42 | - | 5,962 |
| 01.10.24 15:59:36 | - | 5,962 |
| 01.10.24 15:59:16 | - | 5,964 |
| 01.10.24 15:59:15 | - | 5,966 |
| 01.10.24 15:59:11 | - | 5,968 |
| 01.10.24 15:58:56 | - | 5,966 |
| 01.10.24 15:58:26 | - | 5,968 |
| 01.10.24 15:58:20 | - | 5,968 |
| 01.10.24 15:58:17 | - | 5,970 |
| 01.10.24 15:58:16 | - | 5,968 |
| 01.10.24 15:58:05 | - | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:52 | - | 5,966 |
| 01.10.24 15:57:49 | - | 5,968 |
| 01.10.24 15:57:46 | - | 5,968 |
| 01.10.24 15:57:43 | - | 5,968 |
| 01.10.24 15:57:31 | - | 5,966 |
| 01.10.24 15:57:31 | - | 5,966 |
| 01.10.24 15:56:59 | - | 5,964 |
| 01.10.24 15:56:54 | - | 5,964 |
| 01.10.24 15:56:50 | - | 5,962 |
| 01.10.24 15:56:43 | - | 5,964 |
| 01.10.24 15:56:39 | - | 5,964 |
| 01.10.24 15:56:37 | - | 5,966 |
| 01.10.24 15:56:36 | - | 5,966 |
| 01.10.24 15:56:24 | - | 5,966 |
| 01.10.24 15:56:22 | - | 5,966 |