NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:39 | - | 6,042 |
09:48:38 | - | 6,042 |
09:48:34 | - | 6,042 |
09:48:33 | - | 6,040 |
09:48:32 | - | 6,040 |
09:48:31 | - | 6,040 |
09:47:18 | - | 6,038 |
09:47:08 | - | 6,038 |
09:46:58 | - | 6,036 |
09:46:44 | - | 6,032 |
09:46:31 | - | 6,032 |
09:46:28 | - | 6,034 |
09:46:26 | - | 6,034 |
09:45:56 | - | 6,034 |
09:45:40 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:33 | - | 6,036 |
09:45:04 | - | 6,036 |
09:45:01 | - | 6,036 |
09:45:00 | - | 6,038 |
09:44:41 | - | 6,040 |
09:44:39 | - | 6,038 |
09:44:37 | - | 6,038 |
09:44:22 | - | 6,040 |
09:43:27 | - | 6,038 |
09:43:07 | - | 6,038 |
09:43:04 | - | 6,038 |
09:43:03 | - | 6,038 |
09:42:59 | - | 6,038 |
09:42:58 | - | 6,038 |
09:42:49 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:48 | - | 6,038 |
09:42:46 | - | 6,038 |
09:42:42 | - | 6,036 |
09:42:36 | - | 6,040 |
09:42:21 | - | 6,042 |
09:42:17 | - | 6,044 |
09:42:16 | - | 6,044 |
09:41:48 | - | 6,044 |
09:41:47 | - | 6,044 |
09:41:38 | - | 6,044 |
09:41:21 | - | 6,046 |
09:41:20 | - | 6,044 |
09:40:41 | - | 6,044 |
09:40:38 | - | 6,042 |
09:40:32 | - | 6,042 |