NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:42 | - | 6,012 |
10:07:32 | - | 6,010 |
10:07:26 | - | 6,010 |
10:07:21 | - | 6,010 |
10:07:16 | - | 6,012 |
10:07:12 | - | 6,010 |
10:07:10 | - | 6,012 |
10:07:08 | - | 6,010 |
10:07:07 | - | 6,012 |
10:06:26 | - | 6,010 |
10:06:22 | - | 6,012 |
10:06:19 | - | 6,018 |
10:06:16 | - | 6,018 |
10:06:14 | - | 6,014 |
10:06:12 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:03 | - | 6,010 |
10:05:59 | - | 6,010 |
10:05:42 | - | 6,010 |
10:05:29 | - | 6,010 |
10:05:23 | - | 6,010 |
10:05:21 | - | 6,010 |
10:05:19 | - | 6,010 |
10:05:13 | - | 6,014 |
10:05:12 | - | 6,014 |
10:05:09 | - | 6,014 |
10:05:08 | - | 6,016 |
10:05:07 | - | 6,014 |
10:05:01 | - | 6,016 |
10:04:30 | - | 6,018 |
10:04:29 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:28 | - | 6,018 |
10:04:18 | - | 6,018 |
10:04:16 | - | 6,020 |
10:04:10 | - | 6,018 |
10:03:58 | - | 6,018 |
10:03:57 | - | 6,018 |
10:03:55 | - | 6,018 |
10:03:49 | - | 6,018 |
10:03:47 | - | 6,016 |
10:03:46 | - | 6,018 |
10:03:41 | - | 6,016 |
10:03:40 | - | 6,016 |
10:03:03 | - | 6,014 |
10:02:56 | - | 6,012 |
10:02:55 | - | 6,012 |