NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:47 | - | 6,040 |
09:51:46 | - | 6,038 |
09:51:25 | - | 6,038 |
09:51:21 | - | 6,038 |
09:51:18 | - | 6,040 |
09:51:16 | - | 6,038 |
09:51:10 | - | 6,040 |
09:51:09 | - | 6,040 |
09:51:05 | - | 6,040 |
09:50:59 | - | 6,040 |
09:50:53 | - | 6,040 |
09:50:48 | - | 6,038 |
09:50:43 | - | 6,038 |
09:50:41 | - | 6,038 |
09:50:34 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:32 | - | 6,040 |
09:50:30 | - | 6,040 |
09:50:10 | - | 6,040 |
09:50:08 | - | 6,040 |
09:50:03 | - | 6,040 |
09:50:02 | - | 6,042 |
09:49:58 | - | 6,042 |
09:49:54 | - | 6,042 |
09:49:53 | - | 6,044 |
09:49:50 | - | 6,046 |
09:49:47 | - | 6,048 |
09:49:45 | - | 6,048 |
09:49:27 | - | 6,048 |
09:49:10 | - | 6,048 |
09:49:08 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:07 | - | 6,046 |
09:49:01 | - | 6,044 |
09:48:59 | - | 6,044 |
09:48:39 | - | 6,042 |
09:48:38 | - | 6,042 |
09:48:34 | - | 6,042 |
09:48:33 | - | 6,040 |
09:48:32 | - | 6,040 |
09:48:31 | - | 6,040 |
09:47:18 | - | 6,038 |
09:47:08 | - | 6,038 |
09:46:58 | - | 6,036 |
09:46:44 | - | 6,032 |
09:46:31 | - | 6,032 |
09:46:28 | - | 6,034 |