NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:19 | - | 6,096 |
30.09.24 16:00:16 | - | 6,098 |
30.09.24 16:00:12 | - | 6,100 |
30.09.24 16:00:07 | - | 6,100 |
30.09.24 16:00:03 | - | 6,096 |
30.09.24 16:00:01 | - | 6,098 |
30.09.24 15:59:40 | - | 6,098 |
30.09.24 15:59:37 | - | 6,100 |
30.09.24 15:59:36 | - | 6,100 |
30.09.24 15:59:34 | - | 6,098 |
30.09.24 15:59:29 | - | 6,100 |
30.09.24 15:59:26 | - | 6,098 |
30.09.24 15:59:16 | - | 6,100 |
30.09.24 15:58:44 | - | 6,102 |
30.09.24 15:58:43 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:42 | - | 6,102 |
30.09.24 15:58:38 | - | 6,100 |
30.09.24 15:58:36 | - | 6,100 |
30.09.24 15:58:23 | - | 6,100 |
30.09.24 15:58:17 | - | 6,102 |
30.09.24 15:58:15 | - | 6,100 |
30.09.24 15:58:13 | - | 6,100 |
30.09.24 15:58:03 | - | 6,102 |
30.09.24 15:58:02 | - | 6,100 |
30.09.24 15:57:50 | - | 6,098 |
30.09.24 15:57:49 | - | 6,100 |
30.09.24 15:57:43 | - | 6,102 |
30.09.24 15:57:42 | - | 6,104 |
30.09.24 15:57:25 | - | 6,106 |
30.09.24 15:57:15 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:49 | - | 6,108 |
30.09.24 15:56:47 | - | 6,106 |
30.09.24 15:56:44 | - | 6,108 |
30.09.24 15:56:39 | - | 6,106 |
30.09.24 15:56:36 | - | 6,108 |
30.09.24 15:56:33 | - | 6,108 |
30.09.24 15:56:24 | - | 6,110 |
30.09.24 15:56:22 | - | 6,110 |
30.09.24 15:56:19 | - | 6,112 |
30.09.24 15:56:18 | - | 6,110 |
30.09.24 15:56:11 | - | 6,112 |
30.09.24 15:56:09 | - | 6,110 |
30.09.24 15:56:06 | - | 6,108 |
30.09.24 15:55:50 | - | 6,110 |
30.09.24 15:55:47 | - | 6,110 |