NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:27 | - | 6,110 |
30.09.24 16:12:20 | - | 6,110 |
30.09.24 16:12:13 | - | 6,110 |
30.09.24 16:12:12 | - | 6,110 |
30.09.24 16:12:06 | - | 6,112 |
30.09.24 16:12:05 | - | 6,110 |
30.09.24 16:12:02 | - | 6,112 |
30.09.24 16:12:00 | - | 6,110 |
30.09.24 16:11:48 | - | 6,110 |
30.09.24 16:11:04 | - | 6,110 |
30.09.24 16:10:55 | - | 6,106 |
30.09.24 16:10:49 | - | 6,106 |
30.09.24 16:10:37 | - | 6,110 |
30.09.24 16:10:32 | - | 6,110 |
30.09.24 16:10:19 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:18 | - | 6,112 |
30.09.24 16:10:13 | - | 6,112 |
30.09.24 16:10:12 | - | 6,112 |
30.09.24 16:10:10 | - | 6,110 |
30.09.24 16:10:09 | - | 6,110 |
30.09.24 16:10:08 | - | 6,110 |
30.09.24 16:09:39 | - | 6,114 |
30.09.24 16:09:37 | - | 6,112 |
30.09.24 16:09:36 | - | 6,110 |
30.09.24 16:09:02 | - | 6,110 |
30.09.24 16:08:51 | - | 6,112 |
30.09.24 16:08:21 | - | 6,112 |
30.09.24 16:08:17 | - | 6,112 |
30.09.24 16:08:12 | - | 6,114 |
30.09.24 16:08:07 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:05 | - | 6,112 |
30.09.24 16:07:56 | - | 6,112 |
30.09.24 16:07:55 | - | 6,112 |
30.09.24 16:07:54 | - | 6,112 |
30.09.24 16:07:48 | - | 6,114 |
30.09.24 16:07:33 | - | 6,112 |
30.09.24 16:07:29 | - | 6,116 |
30.09.24 16:07:24 | - | 6,116 |
30.09.24 16:07:23 | - | 6,114 |
30.09.24 16:07:22 | - | 6,112 |
30.09.24 16:07:21 | - | 6,114 |
30.09.24 16:07:19 | - | 6,112 |
30.09.24 16:07:14 | - | 6,112 |
30.09.24 16:07:13 | - | 6,114 |
30.09.24 16:06:46 | - | 6,112 |