NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:00 | - | 6,106 |
30.09.24 16:02:56 | - | 6,104 |
30.09.24 16:02:53 | - | 6,104 |
30.09.24 16:02:49 | - | 6,100 |
30.09.24 16:02:44 | - | 6,098 |
30.09.24 16:02:42 | - | 6,100 |
30.09.24 16:02:26 | - | 6,098 |
30.09.24 16:02:13 | - | 6,098 |
30.09.24 16:02:10 | - | 6,096 |
30.09.24 16:02:03 | - | 6,098 |
30.09.24 16:01:59 | - | 6,096 |
30.09.24 16:01:49 | - | 6,100 |
30.09.24 16:01:44 | - | 6,100 |
30.09.24 16:01:34 | - | 6,098 |
30.09.24 16:01:29 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:28 | - | 6,098 |
30.09.24 16:01:26 | - | 6,098 |
30.09.24 16:01:16 | - | 6,100 |
30.09.24 16:01:09 | - | 6,098 |
30.09.24 16:01:05 | - | 6,100 |
30.09.24 16:01:04 | - | 6,094 |
30.09.24 16:00:58 | - | 6,094 |
30.09.24 16:00:51 | - | 6,094 |
30.09.24 16:00:42 | - | 6,094 |
30.09.24 16:00:40 | - | 6,096 |
30.09.24 16:00:39 | - | 6,094 |
30.09.24 16:00:38 | - | 6,096 |
30.09.24 16:00:37 | - | 6,094 |
30.09.24 16:00:19 | - | 6,096 |
30.09.24 16:00:16 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:12 | - | 6,100 |
30.09.24 16:00:07 | - | 6,100 |
30.09.24 16:00:03 | - | 6,096 |
30.09.24 16:00:01 | - | 6,098 |
30.09.24 15:59:40 | - | 6,098 |
30.09.24 15:59:37 | - | 6,100 |
30.09.24 15:59:36 | - | 6,100 |
30.09.24 15:59:34 | - | 6,098 |
30.09.24 15:59:29 | - | 6,100 |
30.09.24 15:59:26 | - | 6,098 |
30.09.24 15:59:16 | - | 6,100 |
30.09.24 15:58:44 | - | 6,102 |
30.09.24 15:58:43 | - | 6,100 |
30.09.24 15:58:42 | - | 6,102 |
30.09.24 15:58:38 | - | 6,100 |