NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:49 | - | 6,110 |
30.09.24 16:17:43 | - | 6,110 |
30.09.24 16:17:35 | - | 6,112 |
30.09.24 16:17:32 | - | 6,112 |
30.09.24 16:17:31 | - | 6,114 |
30.09.24 16:17:29 | - | 6,112 |
30.09.24 16:17:27 | - | 6,114 |
30.09.24 16:17:25 | - | 6,114 |
30.09.24 16:17:19 | - | 6,116 |
30.09.24 16:17:18 | - | 6,114 |
30.09.24 16:17:17 | - | 6,114 |
30.09.24 16:17:16 | - | 6,116 |
30.09.24 16:17:15 | - | 6,116 |
30.09.24 16:17:14 | - | 6,118 |
30.09.24 16:17:09 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:07 | - | 6,116 |
30.09.24 16:16:55 | - | 6,114 |
30.09.24 16:16:53 | - | 6,114 |
30.09.24 16:16:43 | - | 6,114 |
30.09.24 16:16:27 | - | 6,116 |
30.09.24 16:16:25 | - | 6,114 |
30.09.24 16:16:19 | - | 6,112 |
30.09.24 16:16:18 | - | 6,112 |
30.09.24 16:15:53 | - | 6,110 |
30.09.24 16:15:42 | - | 6,112 |
30.09.24 16:15:33 | - | 6,112 |
30.09.24 16:14:56 | - | 6,114 |
30.09.24 16:14:40 | - | 6,114 |
30.09.24 16:14:14 | - | 6,114 |
30.09.24 16:14:13 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:34 | - | 6,116 |
30.09.24 16:13:33 | - | 6,114 |
30.09.24 16:13:07 | - | 6,116 |
30.09.24 16:12:57 | - | 6,114 |
30.09.24 16:12:55 | - | 6,110 |
30.09.24 16:12:52 | - | 6,110 |
30.09.24 16:12:51 | - | 6,110 |
30.09.24 16:12:31 | - | 6,112 |
30.09.24 16:12:29 | - | 6,112 |
30.09.24 16:12:27 | - | 6,110 |
30.09.24 16:12:20 | - | 6,110 |
30.09.24 16:12:13 | - | 6,110 |
30.09.24 16:12:12 | - | 6,110 |
30.09.24 16:12:06 | - | 6,112 |
30.09.24 16:12:05 | - | 6,110 |