NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 6,096 |
09:02:04 | - | 6,090 |
09:01:34 | - | 6,090 |
09:01:34 | - | 6,092 |
09:01:32 | - | 6,090 |
09:01:25 | - | 6,090 |
09:01:24 | - | 6,092 |
09:01:23 | - | 6,092 |
09:01:22 | - | 6,090 |
09:01:08 | - | 6,094 |
09:01:07 | - | 6,096 |
09:01:05 | - | 6,104 |
09:00:58 | - | 6,094 |
09:00:47 | - | 6,092 |
09:00:46 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:41 | - | 6,090 |
09:00:36 | - | 6,086 |
09:00:34 | - | 6,088 |
09:00:28 | - | 6,082 |
09:00:27 | - | 6,078 |
09:00:26 | - | 6,074 |
09:00:15 | - | 6,070 |
09:00:09 | - | 6,062 |
09:00:03 | - | 6,032 |
08:59:52 | - | 6,048 |
08:58:53 | - | 6,050 |
08:56:37 | - | 6,048 |
08:55:04 | - | 6,052 |
08:54:37 | - | 6,082 |
08:54:22 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:07 | - | 6,082 |
08:54:02 | - | 6,080 |
08:51:02 | - | 6,082 |
08:51:01 | - | 6,080 |
08:50:09 | - | 6,082 |
08:49:52 | - | 6,080 |
08:47:43 | - | 6,082 |
08:47:21 | - | 6,080 |
08:47:18 | - | 6,082 |
08:46:36 | - | 6,080 |
08:45:42 | - | 6,082 |
08:44:37 | - | 6,080 |
08:39:30 | - | 6,084 |
08:39:11 | - | 6,086 |
08:38:09 | - | 6,084 |