PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:05:29 | 0 | 98,000 |
18.10.24 21:31:17 | 0 | 98,000 |
18.10.24 08:11:12 | 0 | 98,500 |
17.10.24 21:41:41 | 0 | 99,000 |
17.10.24 20:35:58 | 0 | 98,500 |
17.10.24 19:23:23 | 0 | 98,500 |
17.10.24 08:02:24 | 0 | 98,000 |
16.10.24 21:53:32 | 0 | 98,500 |
16.10.24 21:32:57 | 0 | 99,000 |
16.10.24 20:55:10 | 0 | 99,000 |
16.10.24 20:12:10 | 0 | 99,500 |
16.10.24 08:08:23 | 0 | 98,500 |
15.10.24 11:26:40 | 0 | 97,500 |
15.10.24 08:00:46 | 0 | 97,500 |
14.10.24 19:28:24 | 0 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:35 | 0 | 97,500 |
14.10.24 08:03:58 | 0 | 96,500 |
11.10.24 21:21:54 | 0 | 96,000 |
11.10.24 18:05:11 | 0 | 96,500 |
11.10.24 17:03:18 | 0 | 96,000 |
11.10.24 08:00:37 | 0 | 94,500 |
10.10.24 21:26:33 | 0 | 95,000 |
10.10.24 20:25:13 | 0 | 94,500 |
10.10.24 19:23:18 | 0 | 95,000 |
10.10.24 17:20:45 | 0 | 95,500 |
10.10.24 08:06:29 | 0 | 96,500 |
09.10.24 21:46:01 | 0 | 97,000 |
09.10.24 20:38:05 | 0 | 97,000 |
09.10.24 18:05:26 | 0 | 96,500 |
09.10.24 08:01:43 | 0 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:18 | 0 | 96,500 |
08.10.24 18:53:07 | 0 | 96,500 |
08.10.24 17:50:39 | 0 | 96,000 |
08.10.24 08:07:59 | 0 | 95,000 |
07.10.24 21:38:09 | 0 | 95,000 |
07.10.24 14:13:44 | 0 | 95,500 |
07.10.24 08:09:27 | 0 | 96,000 |