PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:15:38 | 0 | 102,000 |
06.11.24 17:11:14 | 0 | 102,000 |
06.11.24 16:43:37 | 0 | 103,000 |
06.11.24 15:45:52 | 0 | 104,000 |
06.11.24 08:23:06 | 0 | 105,000 |
05.11.24 21:45:20 | 0 | 100,000 |
05.11.24 21:02:18 | 0 | 100,000 |
05.11.24 16:47:28 | 0 | 101,000 |
05.11.24 16:12:07 | 0 | 101,000 |
05.11.24 08:02:50 | 0 | 99,500 |
04.11.24 21:24:19 | 0 | 99,000 |
04.11.24 19:38:18 | 0 | 99,000 |
04.11.24 18:58:23 | 0 | 99,000 |
04.11.24 17:37:02 | 0 | 98,500 |
04.11.24 08:04:57 | 0 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:23:31 | 0 | 99,500 |
01.11.24 08:13:39 | 0 | 98,000 |
31.10.24 20:43:23 | 0 | 98,500 |
31.10.24 08:31:26 | 0 | 100,000 |
30.10.24 08:05:08 | 0 | 95,500 |
29.10.24 21:56:01 | 0 | 97,000 |
29.10.24 21:30:57 | 0 | 97,000 |
29.10.24 08:08:33 | 0 | 95,500 |
28.10.24 20:56:50 | 0 | 95,500 |
28.10.24 08:12:00 | 0 | 95,500 |
25.10.24 21:35:35 | 0 | 95,500 |
25.10.24 17:32:34 | 0 | 95,500 |
25.10.24 08:04:15 | 0 | 95,000 |
24.10.24 21:20:40 | 0 | 95,500 |
24.10.24 18:03:13 | 0 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:12:09 | 0 | 95,500 |
23.10.24 21:31:45 | 0 | 95,500 |
23.10.24 18:59:47 | 0 | 96,500 |
23.10.24 17:59:40 | 0 | 96,500 |
23.10.24 16:57:41 | 0 | 98,000 |
23.10.24 08:04:30 | 0 | 98,000 |
22.10.24 21:59:52 | 0 | 98,500 |
22.10.24 21:43:40 | 0 | 98,500 |
22.10.24 18:50:26 | 0 | 98,500 |