MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:38:45 | 20 | 1.447,20 |
18.06.24 12:30:48 | 0 | 1.452,00 |
18.06.24 09:30:46 | 0 | 1.452,00 |
18.06.24 08:10:18 | 0 | 1.452,00 |
17.06.24 19:30:59 | 0 | 1.459,40 |
17.06.24 16:30:45 | 0 | 1.470,40 |
17.06.24 15:04:35 | 20 | 1.480,00 |
17.06.24 12:30:45 | 0 | 1.484,00 |
17.06.24 09:30:45 | 0 | 1.484,00 |
17.06.24 08:10:16 | 0 | 1.474,80 |
14.06.24 19:31:00 | 0 | 1.462,60 |
14.06.24 16:30:55 | 0 | 1.471,00 |
14.06.24 12:31:04 | 0 | 1.462,00 |
14.06.24 09:30:45 | 0 | 1.464,00 |
14.06.24 08:10:17 | 0 | 1.468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:31:17 | 0 | 1.464,60 |
13.06.24 16:31:02 | 0 | 1.465,60 |
13.06.24 12:30:45 | 0 | 1.484,20 |
13.06.24 09:31:01 | 0 | 1.491,80 |
13.06.24 08:10:17 | 0 | 1.480,80 |
12.06.24 19:31:17 | 0 | 1.462,60 |
12.06.24 16:30:58 | 0 | 1.460,00 |
12.06.24 12:30:55 | 0 | 1.475,00 |
12.06.24 09:30:53 | 0 | 1.470,00 |
12.06.24 08:10:17 | 0 | 1.470,00 |
11.06.24 19:31:07 | 0 | 1.468,00 |
11.06.24 16:31:04 | 0 | 1.483,60 |
11.06.24 12:30:44 | 0 | 1.482,80 |
11.06.24 09:31:04 | 0 | 1.481,00 |
11.06.24 08:10:17 | 0 | 1.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:31:10 | 0 | 1.481,60 |
10.06.24 16:30:47 | 0 | 1.485,80 |
10.06.24 12:30:45 | 0 | 1.475,00 |
10.06.24 09:30:47 | 0 | 1.478,00 |
10.06.24 08:10:16 | 0 | 1.485,20 |
07.06.24 19:31:06 | 0 | 1.488,80 |
07.06.24 16:31:04 | 0 | 1.485,00 |
07.06.24 12:30:52 | 0 | 1.485,00 |
07.06.24 09:30:55 | 0 | 1.490,00 |
07.06.24 08:10:17 | 0 | 1.482,60 |
06.06.24 19:31:00 | 0 | 1.487,40 |
06.06.24 16:30:46 | 0 | 1.488,00 |
06.06.24 12:30:46 | 0 | 1.478,00 |
06.06.24 09:30:52 | 0 | 1.481,80 |
06.06.24 08:10:18 | 0 | 1.471,00 |