MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 1.529,20 |
09:30:42 | 0 | 1.524,80 |
08:10:16 | 0 | 1.520,80 |
28.06.24 19:31:08 | 0 | 1.535,80 |
28.06.24 16:30:59 | 0 | 1.553,40 |
28.06.24 12:30:52 | 0 | 1.552,20 |
28.06.24 09:30:44 | 0 | 1.557,40 |
28.06.24 08:10:19 | 0 | 1.551,00 |
27.06.24 19:31:00 | 0 | 1.549,40 |
27.06.24 16:30:47 | 0 | 1.550,80 |
27.06.24 12:30:44 | 0 | 1.566,00 |
27.06.24 09:31:00 | 0 | 1.562,80 |
27.06.24 08:10:20 | 0 | 1.558,20 |
26.06.24 19:30:58 | 0 | 1.562,40 |
26.06.24 16:30:51 | 0 | 1.556,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:30:42 | 0 | 1.536,20 |
26.06.24 09:30:48 | 0 | 1.536,20 |
26.06.24 08:10:17 | 0 | 1.535,60 |
25.06.24 19:30:59 | 0 | 1.525,00 |
25.06.24 16:31:00 | 0 | 1.510,20 |
25.06.24 12:30:45 | 0 | 1.484,80 |
25.06.24 09:30:55 | 0 | 1.475,40 |
25.06.24 08:10:19 | 0 | 1.475,00 |
24.06.24 19:31:12 | 0 | 1.483,00 |
24.06.24 16:30:50 | 0 | 1.487,80 |
24.06.24 12:30:44 | 0 | 1.492,00 |
24.06.24 09:30:45 | 0 | 1.494,80 |
24.06.24 08:10:16 | 0 | 1.494,80 |
21.06.24 19:31:04 | 0 | 1.483,80 |
21.06.24 16:30:45 | 0 | 1.481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:30:42 | 0 | 1.473,00 |
21.06.24 09:30:56 | 0 | 1.477,80 |
21.06.24 08:10:17 | 0 | 1.477,80 |
20.06.24 19:30:56 | 0 | 1.466,20 |
20.06.24 16:30:44 | 0 | 1.462,80 |
20.06.24 12:30:59 | 0 | 1.474,40 |
20.06.24 09:30:45 | 0 | 1.471,80 |
20.06.24 08:10:19 | 0 | 1.464,80 |
19.06.24 19:30:58 | 0 | 1.459,40 |
19.06.24 16:30:44 | 0 | 1.465,00 |
19.06.24 12:30:44 | 0 | 1.460,00 |
19.06.24 09:30:42 | 0 | 1.460,00 |
19.06.24 08:10:17 | 0 | 1.460,00 |
18.06.24 19:31:04 | 0 | 1.460,40 |
18.06.24 16:30:44 | 0 | 1.463,80 |