BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:40 | - | 2,633 |
05.06.25 21:25:33 | - | 2,633 |
05.06.25 21:23:06 | - | 2,634 |
05.06.25 21:22:57 | - | 2,634 |
05.06.25 21:19:24 | - | 2,643 |
05.06.25 21:19:17 | - | 2,640 |
05.06.25 21:19:13 | - | 2,643 |
05.06.25 21:17:24 | - | 2,652 |
05.06.25 21:17:18 | - | 2,650 |
05.06.25 21:17:15 | - | 2,653 |
05.06.25 21:17:10 | - | 2,656 |
05.06.25 21:17:06 | - | 2,661 |
05.06.25 20:52:10 | - | 2,669 |
05.06.25 20:48:20 | - | 2,671 |
05.06.25 20:48:16 | - | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:48:10 | - | 2,668 |
05.06.25 20:48:03 | - | 2,671 |
05.06.25 20:47:37 | - | 2,680 |
05.06.25 20:47:27 | - | 2,677 |
05.06.25 20:45:17 | - | 2,679 |
05.06.25 20:45:09 | - | 2,676 |
05.06.25 20:45:07 | - | 2,675 |
05.06.25 20:45:02 | - | 2,670 |
05.06.25 20:44:53 | - | 2,671 |
05.06.25 20:43:28 | - | 2,669 |
05.06.25 20:42:37 | - | 2,669 |
05.06.25 20:42:00 | - | 2,669 |
05.06.25 20:41:54 | - | 2,666 |
05.06.25 20:41:48 | - | 2,669 |
05.06.25 20:34:06 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:37 | - | 2,679 |
05.06.25 20:17:19 | - | 2,669 |
05.06.25 20:17:11 | - | 2,669 |
05.06.25 20:10:04 | - | 2,670 |
05.06.25 20:09:20 | - | 2,668 |
05.06.25 20:06:41 | - | 2,668 |
05.06.25 19:58:10 | - | 2,677 |
05.06.25 19:58:05 | - | 2,677 |
05.06.25 19:53:59 | - | 2,679 |
05.06.25 19:53:53 | - | 2,679 |
05.06.25 19:53:46 | - | 2,679 |
05.06.25 19:52:58 | - | 2,670 |
05.06.25 19:46:17 | - | 2,688 |
05.06.25 19:46:10 | - | 2,685 |
05.06.25 19:46:07 | - | 2,690 |