BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:07 | - | 3,311 |
23.12.24 19:46:33 | - | 3,310 |
23.12.24 19:46:30 | - | 3,311 |
23.12.24 19:46:29 | - | 3,310 |
23.12.24 19:46:28 | - | 3,311 |
23.12.24 19:45:59 | - | 3,310 |
23.12.24 19:45:57 | - | 3,309 |
23.12.24 19:44:33 | - | 3,318 |
23.12.24 19:44:31 | - | 3,316 |
23.12.24 19:44:30 | - | 3,314 |
23.12.24 19:44:12 | - | 3,310 |
23.12.24 19:44:11 | - | 3,307 |
23.12.24 19:44:09 | - | 3,308 |
23.12.24 19:41:01 | - | 3,318 |
23.12.24 19:40:07 | - | 3,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:06 | - | 3,315 |
23.12.24 19:40:05 | - | 3,316 |
23.12.24 19:39:44 | - | 3,326 |
23.12.24 19:39:44 | - | 3,322 |
23.12.24 19:39:41 | - | 3,326 |
23.12.24 19:39:30 | - | 3,317 |
23.12.24 19:39:29 | - | 3,315 |
23.12.24 19:39:28 | - | 3,318 |
23.12.24 19:39:27 | - | 3,319 |
23.12.24 19:39:01 | - | 3,310 |
23.12.24 19:39:00 | - | 3,310 |
23.12.24 19:38:48 | - | 3,310 |
23.12.24 19:38:47 | - | 3,310 |
23.12.24 19:38:21 | - | 3,309 |
23.12.24 19:38:18 | - | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:17 | - | 3,310 |
23.12.24 19:38:12 | - | 3,309 |
23.12.24 19:38:10 | - | 3,310 |
23.12.24 19:38:06 | - | 3,309 |
23.12.24 19:38:05 | - | 3,309 |
23.12.24 19:37:28 | - | 3,298 |
23.12.24 19:37:27 | - | 3,298 |
23.12.24 19:37:07 | - | 3,298 |
23.12.24 19:37:02 | - | 3,297 |
23.12.24 19:37:01 | - | 3,298 |
23.12.24 19:37:00 | - | 3,297 |
23.12.24 19:35:18 | - | 3,298 |
23.12.24 19:34:50 | - | 3,297 |
23.12.24 19:34:47 | - | 3,298 |
23.12.24 19:34:44 | - | 3,297 |