CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:27 | - | 5,880 |
24.09.24 17:36:27 | - | 5,880 |
24.09.24 17:36:18 | - | 5,880 |
24.09.24 17:12:09 | - | 5,860 |
24.09.24 15:44:12 | - | 5,880 |
24.09.24 13:17:05 | - | 5,900 |
24.09.24 09:02:17 | - | 5,900 |
24.09.24 08:00:29 | - | 5,880 |
24.09.24 07:57:49 | - | 6,020 |
24.09.24 07:45:38 | - | 5,880 |
23.09.24 21:58:01 | - | 5,860 |
23.09.24 20:28:25 | - | 5,880 |
23.09.24 17:36:17 | - | 5,880 |
23.09.24 17:35:59 | - | 5,900 |
23.09.24 17:30:01 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:02 | - | 5,900 |
23.09.24 17:12:33 | - | 5,900 |
23.09.24 16:39:59 | - | 5,900 |
23.09.24 16:37:37 | - | 5,900 |
23.09.24 16:34:56 | - | 5,900 |
23.09.24 16:16:59 | - | 5,900 |
23.09.24 16:15:15 | - | 5,900 |
23.09.24 16:07:07 | - | 5,880 |
23.09.24 13:17:15 | - | 5,880 |
23.09.24 12:53:08 | - | 5,880 |
23.09.24 10:33:54 | - | 6,000 |
23.09.24 10:32:23 | - | 5,860 |
23.09.24 10:31:28 | - | 5,860 |
23.09.24 10:30:38 | - | 5,860 |
23.09.24 10:28:35 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:47 | - | 5,860 |
23.09.24 10:23:01 | - | 5,860 |
23.09.24 10:19:47 | - | 5,860 |
23.09.24 10:00:21 | - | 5,860 |
23.09.24 10:00:19 | - | 5,840 |
23.09.24 09:59:52 | - | 5,840 |
23.09.24 09:59:52 | - | 5,840 |
23.09.24 09:59:30 | - | 5,840 |
23.09.24 09:59:30 | - | 5,840 |
23.09.24 09:59:30 | - | 5,840 |
23.09.24 09:59:30 | - | 5,840 |
23.09.24 09:59:08 | - | 5,840 |
23.09.24 09:58:53 | - | 5,840 |
23.09.24 09:58:41 | - | 5,840 |
23.09.24 09:58:32 | - | 5,840 |