CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:02 | - | 5,800 |
26.09.24 13:31:53 | - | 5,800 |
26.09.24 13:31:53 | - | 5,800 |
26.09.24 13:31:53 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:31:41 | - | 5,800 |
26.09.24 13:24:16 | - | 5,820 |
26.09.24 13:17:28 | - | 5,820 |
26.09.24 13:00:41 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:39 | - | 5,820 |
26.09.24 10:51:04 | - | 5,860 |
26.09.24 09:56:55 | - | 5,860 |
26.09.24 09:39:18 | - | 5,860 |
26.09.24 09:09:54 | - | 5,860 |
26.09.24 09:05:34 | - | 5,860 |
26.09.24 09:02:55 | - | 5,820 |
26.09.24 09:02:15 | - | 5,820 |
26.09.24 08:52:28 | - | 5,700 |
26.09.24 07:50:15 | - | 5,700 |
25.09.24 21:58:00 | - | 5,700 |
25.09.24 17:36:59 | - | 5,700 |
25.09.24 17:36:39 | - | 5,700 |
25.09.24 17:31:01 | - | 5,800 |
25.09.24 17:25:02 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:32 | - | 5,820 |
25.09.24 17:12:09 | - | 5,820 |
25.09.24 16:40:54 | - | 5,820 |
25.09.24 15:29:34 | - | 5,860 |
25.09.24 13:17:28 | - | 5,860 |
25.09.24 11:25:12 | - | 5,860 |
25.09.24 10:24:53 | - | 5,860 |
25.09.24 09:05:23 | - | 5,860 |
25.09.24 09:03:15 | - | 5,840 |
25.09.24 09:02:49 | - | 5,820 |
25.09.24 08:51:04 | - | 5,880 |
25.09.24 08:51:04 | - | 5,880 |
25.09.24 07:42:01 | - | 5,880 |
24.09.24 21:58:01 | - | 5,820 |
24.09.24 17:36:27 | - | 5,880 |