CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:18 | - | 5,840 |
23.09.24 09:51:49 | - | 5,840 |
23.09.24 09:51:49 | - | 5,840 |
23.09.24 09:51:27 | - | 5,860 |
23.09.24 09:51:27 | - | 5,860 |
23.09.24 09:51:27 | - | 5,860 |
23.09.24 09:51:27 | - | 5,860 |
23.09.24 09:51:27 | - | 5,860 |
23.09.24 09:51:07 | - | 5,860 |
23.09.24 09:51:07 | - | 5,860 |
23.09.24 09:51:07 | - | 5,860 |
23.09.24 09:51:07 | - | 5,860 |
23.09.24 09:51:07 | - | 5,860 |
23.09.24 09:50:48 | - | 5,840 |
23.09.24 09:50:27 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:09 | - | 5,860 |
23.09.24 09:50:09 | - | 5,860 |
23.09.24 09:49:52 | - | 5,840 |
23.09.24 09:49:52 | - | 5,840 |
23.09.24 09:49:52 | - | 5,840 |
23.09.24 09:49:32 | - | 5,860 |
23.09.24 09:49:32 | - | 5,860 |
23.09.24 09:49:32 | - | 5,860 |
23.09.24 09:49:11 | - | 5,860 |
23.09.24 09:49:11 | - | 5,860 |
23.09.24 09:48:54 | - | 5,840 |
23.09.24 09:43:40 | - | 5,840 |
23.09.24 09:25:32 | - | 5,820 |
23.09.24 09:02:58 | - | 5,840 |
23.09.24 09:02:04 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:23 | - | 5,880 |
23.09.24 08:38:57 | - | 5,880 |
23.09.24 08:00:58 | - | 5,880 |
23.09.24 07:50:16 | - | 5,880 |
20.09.24 21:58:01 | - | 5,840 |
20.09.24 21:50:32 | - | 5,860 |
20.09.24 19:23:12 | - | 5,860 |
20.09.24 17:36:25 | - | 5,740 |
20.09.24 17:31:01 | - | 5,860 |
20.09.24 15:50:21 | - | 5,820 |
20.09.24 14:26:16 | - | 5,840 |
20.09.24 13:17:20 | - | 5,820 |
20.09.24 12:07:08 | - | 5,820 |
20.09.24 09:59:05 | - | 5,840 |
20.09.24 09:52:52 | - | 5,840 |