CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:31 | - | 5,960 |
18.09.24 14:31:29 | - | 5,960 |
18.09.24 14:31:26 | - | 5,940 |
18.09.24 14:31:26 | - | 5,940 |
18.09.24 14:31:26 | - | 5,940 |
18.09.24 14:31:26 | - | 5,940 |
18.09.24 14:31:24 | - | 5,940 |
18.09.24 14:31:21 | - | 5,940 |
18.09.24 14:31:17 | - | 5,940 |
18.09.24 13:17:13 | - | 5,960 |
18.09.24 12:20:31 | - | 5,960 |
18.09.24 12:20:26 | - | 5,940 |
18.09.24 12:20:21 | - | 5,940 |
18.09.24 12:20:21 | - | 5,940 |
18.09.24 12:20:21 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:21 | - | 5,940 |
18.09.24 12:20:17 | - | 5,940 |
18.09.24 12:20:12 | - | 5,960 |
18.09.24 10:13:38 | - | 5,960 |
18.09.24 10:13:26 | - | 5,960 |
18.09.24 09:05:32 | - | 5,960 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:05:09 | - | 5,940 |
18.09.24 09:02:09 | - | 6,100 |
18.09.24 08:51:11 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:11 | - | 5,920 |
18.09.24 08:35:05 | - | 5,920 |
18.09.24 08:00:33 | - | 5,920 |
17.09.24 19:18:31 | - | 6,100 |
17.09.24 17:39:46 | - | 5,920 |
17.09.24 17:36:56 | - | 5,920 |
17.09.24 17:36:06 | - | 5,920 |
17.09.24 17:31:01 | - | 6,020 |
17.09.24 16:12:27 | - | 6,020 |
17.09.24 15:59:26 | - | 6,000 |
17.09.24 14:41:22 | - | 5,860 |
17.09.24 14:41:06 | - | 5,860 |
17.09.24 14:40:15 | - | 5,860 |
17.09.24 14:40:15 | - | 5,860 |
17.09.24 14:39:28 | - | 5,860 |