CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:59 | - | 5,940 |
20.09.24 09:02:10 | - | 5,940 |
20.09.24 08:52:01 | - | 5,820 |
20.09.24 07:50:19 | - | 5,820 |
19.09.24 17:36:03 | - | 5,820 |
19.09.24 17:31:01 | - | 5,940 |
19.09.24 16:10:23 | - | 5,940 |
19.09.24 13:17:00 | - | 5,940 |
19.09.24 11:25:55 | - | 5,940 |
19.09.24 10:35:50 | - | 6,000 |
19.09.24 09:58:53 | - | 6,000 |
19.09.24 09:20:09 | - | 6,000 |
19.09.24 09:02:05 | - | 5,980 |
19.09.24 08:19:59 | - | 5,880 |
19.09.24 08:04:10 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 5,820 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
19.09.24 07:45:38 | - | 5,880 |
18.09.24 20:42:49 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:27 | - | 5,880 |
18.09.24 20:31:01 | - | 5,820 |
18.09.24 20:16:41 | - | 5,880 |
18.09.24 20:11:21 | - | 5,880 |
18.09.24 19:59:25 | - | 5,820 |
18.09.24 18:31:15 | - | 5,880 |
18.09.24 17:36:05 | - | 5,920 |
18.09.24 17:31:02 | - | 5,960 |
18.09.24 16:43:01 | - | 5,980 |
18.09.24 16:42:38 | - | 5,960 |
18.09.24 16:26:59 | - | 5,940 |
18.09.24 14:31:37 | - | 5,960 |
18.09.24 14:31:35 | - | 5,960 |
18.09.24 14:31:34 | - | 5,940 |
18.09.24 14:31:33 | - | 5,940 |