CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 5,820 |
04.10.24 17:36:04 | - | 5,840 |
04.10.24 17:34:08 | - | 5,920 |
04.10.24 16:40:51 | - | 5,940 |
04.10.24 14:35:20 | - | 5,940 |
04.10.24 14:29:53 | - | 5,920 |
04.10.24 13:17:11 | - | 5,940 |
04.10.24 09:02:29 | - | 5,940 |
04.10.24 08:52:29 | - | 5,840 |
04.10.24 07:32:04 | - | 5,840 |
04.10.24 07:32:04 | - | 5,840 |
03.10.24 20:57:52 | - | 5,820 |
03.10.24 20:57:22 | - | 5,840 |
03.10.24 20:57:22 | - | 5,840 |
03.10.24 20:57:22 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:07 | - | 5,820 |
03.10.24 20:55:07 | - | 5,840 |
03.10.24 20:54:22 | - | 5,820 |
03.10.24 20:50:52 | - | 5,840 |
03.10.24 20:48:52 | - | 5,820 |
03.10.24 20:48:37 | - | 5,840 |
03.10.24 20:42:51 | - | 5,820 |
03.10.24 20:42:37 | - | 5,840 |
03.10.24 20:42:37 | - | 5,840 |
03.10.24 20:29:22 | - | 5,820 |
03.10.24 20:27:51 | - | 5,840 |
03.10.24 20:25:37 | - | 5,820 |
03.10.24 20:25:07 | - | 5,840 |
03.10.24 20:22:16 | - | 5,820 |
03.10.24 20:06:17 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:17 | - | 5,840 |
03.10.24 20:06:17 | - | 5,840 |
03.10.24 20:06:17 | - | 5,840 |
03.10.24 20:01:02 | - | 5,820 |
03.10.24 20:00:47 | - | 5,840 |
03.10.24 19:58:01 | - | 5,820 |
03.10.24 17:36:11 | - | 5,840 |
03.10.24 17:31:02 | - | 5,940 |
03.10.24 13:59:40 | - | 5,940 |
03.10.24 13:17:09 | - | 5,960 |
03.10.24 10:12:03 | - | 5,960 |
03.10.24 09:49:40 | - | 5,960 |
03.10.24 09:02:12 | - | 5,960 |
03.10.24 08:51:35 | - | 5,840 |
03.10.24 07:35:24 | - | 5,840 |