CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:48 | - | 5,880 |
30.09.24 07:56:31 | - | 5,880 |
30.09.24 07:35:25 | - | 5,880 |
27.09.24 21:58:01 | - | 5,780 |
27.09.24 18:17:54 | - | 5,780 |
27.09.24 17:36:12 | - | 5,780 |
27.09.24 17:31:03 | - | 5,860 |
27.09.24 17:08:14 | - | 5,820 |
27.09.24 17:06:33 | - | 5,820 |
27.09.24 17:05:03 | - | 5,820 |
27.09.24 15:33:48 | - | 5,820 |
27.09.24 15:31:38 | - | 5,820 |
27.09.24 13:17:28 | - | 5,820 |
27.09.24 10:24:24 | - | 5,820 |
27.09.24 09:02:29 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:16 | - | 5,760 |
27.09.24 07:45:37 | - | 5,760 |
27.09.24 07:45:37 | - | 5,760 |
26.09.24 21:58:01 | - | 5,760 |
26.09.24 17:39:54 | - | 5,760 |
26.09.24 17:31:01 | - | 5,840 |
26.09.24 17:25:03 | - | 5,820 |
26.09.24 17:24:33 | - | 5,820 |
26.09.24 17:23:33 | - | 5,820 |
26.09.24 17:23:02 | - | 5,820 |
26.09.24 17:22:33 | - | 5,820 |
26.09.24 17:12:09 | - | 5,820 |
26.09.24 16:15:59 | - | 5,820 |
26.09.24 16:00:13 | - | 5,820 |
26.09.24 14:30:08 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:11 | - | 5,820 |
26.09.24 14:03:26 | - | 5,820 |
26.09.24 13:43:06 | - | 5,820 |
26.09.24 13:42:57 | - | 5,800 |
26.09.24 13:42:47 | - | 5,800 |
26.09.24 13:42:47 | - | 5,800 |
26.09.24 13:42:47 | - | 5,800 |
26.09.24 13:42:47 | - | 5,800 |
26.09.24 13:42:34 | - | 5,800 |
26.09.24 13:42:20 | - | 5,800 |
26.09.24 13:42:10 | - | 5,800 |
26.09.24 13:41:59 | - | 5,800 |
26.09.24 13:41:52 | - | 5,800 |
26.09.24 13:41:52 | - | 5,800 |
26.09.24 13:41:52 | - | 5,800 |