CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:25:24 | - | 1,690 |
25.10.24 14:17:00 | - | 1,670 |
25.10.24 14:16:41 | - | 1,660 |
25.10.24 14:16:26 | - | 1,665 |
25.10.24 13:58:53 | - | 1,690 |
25.10.24 13:58:36 | - | 1,675 |
25.10.24 13:57:57 | - | 1,665 |
25.10.24 13:56:43 | - | 1,655 |
25.10.24 13:55:52 | - | 1,640 |
25.10.24 13:54:03 | - | 1,635 |
25.10.24 13:50:07 | - | 1,640 |
25.10.24 13:46:34 | - | 1,650 |
25.10.24 13:46:23 | - | 1,645 |
25.10.24 13:45:22 | - | 1,640 |
25.10.24 13:45:11 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:43:51 | - | 1,655 |
25.10.24 13:43:33 | - | 1,625 |
25.10.24 13:42:21 | - | 1,635 |
25.10.24 13:41:57 | - | 1,625 |
25.10.24 13:41:44 | - | 1,615 |
25.10.24 13:34:42 | - | 1,610 |
25.10.24 13:34:40 | - | 1,570 |
25.10.24 13:34:18 | - | 1,550 |
25.10.24 13:34:08 | - | 1,550 |
25.10.24 13:33:30 | - | 1,785 |
25.10.24 13:17:30 | - | 1,785 |
25.10.24 11:04:43 | - | 1,785 |
25.10.24 11:04:13 | - | 1,785 |
25.10.24 11:03:43 | - | 1,785 |
25.10.24 11:03:13 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:02:43 | - | 1,785 |
25.10.24 09:04:54 | - | 1,785 |
25.10.24 09:03:04 | - | 1,790 |
25.10.24 09:02:04 | - | 1,785 |
25.10.24 09:00:03 | - | 1,760 |
25.10.24 08:53:39 | - | 1,755 |
25.10.24 08:00:33 | - | 1,755 |
25.10.24 07:32:05 | - | 1,755 |
24.10.24 21:58:00 | - | 1,755 |
24.10.24 21:20:10 | - | 1,755 |
24.10.24 18:13:01 | - | 1,785 |
24.10.24 18:05:13 | - | 1,755 |
24.10.24 17:36:05 | - | 1,755 |
24.10.24 17:31:01 | - | 1,765 |
24.10.24 17:30:06 | - | 1,785 |