CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:47:20 | - | 1,730 |
07.11.24 14:46:51 | - | 1,725 |
07.11.24 14:44:21 | - | 1,725 |
07.11.24 14:32:21 | - | 1,725 |
07.11.24 14:29:01 | - | 1,715 |
07.11.24 13:17:03 | - | 1,720 |
07.11.24 13:14:09 | - | 1,725 |
07.11.24 11:27:14 | - | 1,715 |
07.11.24 10:37:51 | - | 1,725 |
07.11.24 10:37:22 | - | 1,720 |
07.11.24 09:15:39 | - | 1,715 |
07.11.24 09:12:57 | - | 1,705 |
07.11.24 09:02:27 | - | 1,705 |
07.11.24 08:37:04 | - | 1,705 |
07.11.24 07:32:04 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:02 | - | 1,705 |
06.11.24 21:55:49 | - | 1,705 |
06.11.24 20:15:58 | - | 1,705 |
06.11.24 17:36:25 | - | 1,705 |
06.11.24 17:34:50 | - | 1,710 |
06.11.24 17:31:03 | - | 1,710 |
06.11.24 17:30:06 | - | 1,710 |
06.11.24 17:06:42 | - | 1,705 |
06.11.24 15:58:23 | - | 1,735 |
06.11.24 15:38:21 | - | 1,700 |
06.11.24 15:09:48 | - | 1,700 |
06.11.24 14:51:43 | - | 1,700 |
06.11.24 14:48:14 | - | 1,705 |
06.11.24 14:47:58 | - | 1,700 |
06.11.24 14:32:14 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:02 | - | 1,700 |
06.11.24 14:11:59 | - | 1,705 |
06.11.24 13:17:17 | - | 1,705 |
06.11.24 12:29:17 | - | 1,710 |
06.11.24 12:26:09 | - | 1,720 |
06.11.24 12:24:14 | - | 1,720 |
06.11.24 12:23:44 | - | 1,730 |
06.11.24 12:23:16 | - | 1,725 |
06.11.24 12:22:50 | - | 1,715 |
06.11.24 12:22:15 | - | 1,730 |
06.11.24 12:21:45 | - | 1,725 |
06.11.24 12:04:44 | - | 1,730 |
06.11.24 12:04:14 | - | 1,725 |
06.11.24 12:03:44 | - | 1,715 |
06.11.24 12:03:14 | - | 1,735 |