CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:56:18 | - | 1,690 |
28.10.24 11:55:54 | - | 1,695 |
28.10.24 11:55:48 | - | 1,690 |
28.10.24 11:55:23 | - | 1,695 |
28.10.24 11:55:18 | - | 1,690 |
28.10.24 11:37:19 | - | 1,690 |
28.10.24 10:33:41 | - | 1,700 |
28.10.24 10:23:34 | - | 1,700 |
28.10.24 10:04:55 | - | 1,700 |
28.10.24 09:43:18 | - | 1,705 |
28.10.24 09:42:41 | - | 1,700 |
28.10.24 09:02:40 | - | 1,685 |
28.10.24 09:02:25 | - | 1,680 |
28.10.24 08:52:59 | - | 1,705 |
28.10.24 08:00:51 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:00:35 | - | 1,700 |
28.10.24 08:00:04 | - | 1,675 |
28.10.24 07:32:03 | - | 1,665 |
28.10.24 07:32:03 | - | 1,665 |
28.10.24 07:32:03 | - | 1,665 |
25.10.24 21:58:02 | - | 1,665 |
25.10.24 21:36:40 | - | 1,690 |
25.10.24 21:36:40 | - | 1,690 |
25.10.24 19:05:16 | - | 1,720 |
25.10.24 18:53:35 | - | 1,725 |
25.10.24 18:53:34 | - | 1,715 |
25.10.24 17:44:43 | - | 1,685 |
25.10.24 17:37:25 | - | 1,680 |
25.10.24 17:35:07 | - | 1,685 |
25.10.24 17:34:52 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:39 | - | 1,700 |
25.10.24 17:34:24 | - | 1,695 |
25.10.24 17:33:38 | - | 1,690 |
25.10.24 17:31:03 | - | 1,685 |
25.10.24 17:31:00 | - | 1,665 |
25.10.24 17:30:02 | - | 1,695 |
25.10.24 15:46:10 | - | 1,665 |
25.10.24 14:27:02 | - | 1,690 |
25.10.24 14:26:56 | - | 1,690 |
25.10.24 14:25:24 | - | 1,690 |
25.10.24 14:17:00 | - | 1,670 |
25.10.24 14:16:41 | - | 1,660 |
25.10.24 14:16:26 | - | 1,665 |
25.10.24 13:58:53 | - | 1,690 |
25.10.24 13:58:36 | - | 1,675 |