CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:28:25 | - | 1,685 |
11.11.24 09:28:03 | - | 1,705 |
11.11.24 09:27:48 | - | 1,700 |
11.11.24 09:02:24 | - | 1,705 |
11.11.24 08:51:48 | - | 1,700 |
11.11.24 08:00:57 | - | 1,700 |
11.11.24 07:32:04 | - | 1,710 |
08.11.24 21:50:35 | - | 1,700 |
08.11.24 20:57:24 | - | 1,705 |
08.11.24 20:44:24 | - | 1,705 |
08.11.24 18:53:36 | - | 1,705 |
08.11.24 18:53:35 | - | 1,710 |
08.11.24 18:50:49 | - | 1,705 |
08.11.24 18:23:02 | - | 1,705 |
08.11.24 17:39:28 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:01 | - | 1,710 |
08.11.24 17:30:04 | - | 1,700 |
08.11.24 15:09:37 | - | 1,705 |
08.11.24 14:55:09 | - | 1,690 |
08.11.24 14:41:21 | - | 1,705 |
08.11.24 14:41:02 | - | 1,700 |
08.11.24 14:32:50 | - | 1,710 |
08.11.24 14:32:19 | - | 1,705 |
08.11.24 14:29:01 | - | 1,695 |
08.11.24 14:11:20 | - | 1,710 |
08.11.24 14:10:55 | - | 1,705 |
08.11.24 13:17:22 | - | 1,685 |
08.11.24 12:18:20 | - | 1,705 |
08.11.24 12:17:57 | - | 1,690 |
08.11.24 10:56:23 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:55:20 | - | 1,690 |
08.11.24 10:54:50 | - | 1,690 |
08.11.24 10:54:21 | - | 1,690 |
08.11.24 10:53:50 | - | 1,690 |
08.11.24 10:52:50 | - | 1,690 |
08.11.24 10:52:20 | - | 1,690 |
08.11.24 10:51:50 | - | 1,690 |
08.11.24 10:51:20 | - | 1,690 |
08.11.24 10:50:50 | - | 1,690 |
08.11.24 10:50:20 | - | 1,690 |
08.11.24 10:49:50 | - | 1,690 |
08.11.24 10:49:20 | - | 1,690 |
08.11.24 10:48:50 | - | 1,690 |
08.11.24 10:48:21 | - | 1,690 |
08.11.24 10:47:50 | - | 1,690 |