Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:44 | 172 | 35,11 |
20:46:44 | 200 | 35,11 |
20:46:44 | 300 | 35,12 |
20:45:22 | 100 | 35,12 |
20:45:03 | 100 | 35,12 |
20:45:02 | 400 | 35,12 |
20:45:02 | 200 | 35,12 |
20:45:02 | 100 | 35,12 |
20:45:02 | 200 | 35,12 |
20:45:02 | 100 | 35,12 |
20:45:02 | 100 | 35,12 |
20:44:01 | 100 | 35,12 |
20:44:01 | 262 | 35,12 |
20:44:01 | 100 | 35,13 |
20:44:00 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:59 | 100 | 35,12 |
20:43:44 | 100 | 35,11 |
20:43:23 | 217 | 35,11 |
20:43:23 | 183 | 35,11 |
20:43:23 | 100 | 35,11 |
20:43:20 | 294 | 35,11 |
20:43:20 | 100 | 35,11 |
20:43:20 | 111 | 35,11 |
20:43:20 | 100 | 35,11 |
20:43:20 | 100 | 35,11 |
20:43:20 | 184 | 35,11 |
20:43:20 | 100 | 35,11 |
20:43:20 | 100 | 35,11 |
20:43:15 | 100 | 35,10 |
20:43:15 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | 100 | 35,10 |
20:43:15 | 100 | 35,10 |
20:42:55 | 100 | 35,09 |
20:42:54 | 100 | 35,09 |
20:42:54 | 195 | 35,08 |
20:42:54 | 500 | 35,08 |
20:42:54 | 100 | 35,08 |
20:42:54 | 200 | 35,08 |
20:42:54 | 305 | 35,08 |
20:42:54 | 100 | 35,08 |
20:42:54 | 300 | 35,09 |
20:42:54 | 100 | 35,09 |
20:42:13 | 100 | 35,08 |
20:42:09 | 100 | 35,07 |
20:42:09 | 100 | 35,07 |