Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | 300 | 34,04 |
12.06.25 21:53:23 | 100 | 34,03 |
12.06.25 21:53:13 | 130 | 34,02 |
12.06.25 21:53:13 | 100 | 34,02 |
12.06.25 21:52:39 | 447 | 34,02 |
12.06.25 21:52:39 | 179 | 34,02 |
12.06.25 21:52:25 | 145 | 34,02 |
12.06.25 21:52:08 | 100 | 34,02 |
12.06.25 21:52:06 | 100 | 34,02 |
12.06.25 21:52:03 | 102 | 34,02 |
12.06.25 21:52:03 | 100 | 34,02 |
12.06.25 21:52:03 | 102 | 34,02 |
12.06.25 21:52:03 | 100 | 34,02 |
12.06.25 21:52:03 | 398 | 34,02 |
12.06.25 21:52:01 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:56 | 100 | 34,01 |
12.06.25 21:51:52 | 200 | 34,01 |
12.06.25 21:51:48 | 100 | 34,00 |
12.06.25 21:51:18 | 107 | 33,98 |
12.06.25 21:51:18 | 100 | 33,98 |
12.06.25 21:51:04 | 100 | 33,99 |
12.06.25 21:51:04 | 125 | 33,99 |
12.06.25 21:51:04 | 100 | 33,99 |
12.06.25 21:51:02 | 300 | 33,99 |
12.06.25 21:50:42 | 100 | 33,97 |
12.06.25 21:50:42 | 100 | 33,97 |
12.06.25 21:50:14 | 500 | 33,96 |
12.06.25 21:50:02 | 100 | 33,96 |
12.06.25 21:50:02 | 100 | 33,95 |
12.06.25 21:50:02 | 400 | 33,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | 100 | 33,95 |
12.06.25 21:50:01 | 100 | 33,95 |
12.06.25 21:50:01 | 100 | 33,95 |
12.06.25 21:50:01 | 129 | 33,95 |
12.06.25 21:50:01 | 168 | 33,95 |
12.06.25 21:50:01 | 300 | 33,95 |
12.06.25 21:50:01 | 100 | 33,95 |
12.06.25 21:50:01 | 100 | 33,95 |
12.06.25 21:50:00 | 100 | 33,96 |
12.06.25 21:49:44 | 100 | 33,96 |
12.06.25 21:48:39 | 200 | 33,98 |
12.06.25 21:48:39 | 131 | 33,98 |
12.06.25 21:48:11 | 300 | 33,99 |
12.06.25 21:48:09 | 100 | 34,00 |
12.06.25 21:47:46 | 116 | 34,00 |