Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:22 | 100 | 35,20 |
19:13:42 | 100 | 35,19 |
19:11:58 | 100 | 35,21 |
19:11:58 | 100 | 35,21 |
19:10:56 | 100 | 35,20 |
19:10:56 | 100 | 35,20 |
19:10:56 | 100 | 35,20 |
19:10:56 | 100 | 35,20 |
19:10:46 | 100 | 35,20 |
19:10:46 | 100 | 35,20 |
19:09:23 | 100 | 35,22 |
19:09:23 | 100 | 35,22 |
19:07:11 | 100 | 35,22 |
19:07:11 | 100 | 35,22 |
19:07:11 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:25 | 153 | 35,21 |
19:05:06 | 100 | 35,22 |
19:04:55 | 249 | 35,23 |
19:04:17 | 100 | 35,22 |
19:03:37 | 534 | 35,20 |
19:03:37 | 166 | 35,20 |
19:03:37 | 100 | 35,20 |
19:02:55 | 100 | 35,20 |
19:02:55 | 100 | 35,21 |
19:02:22 | 103 | 35,20 |
19:02:01 | 100 | 35,20 |
19:00:43 | 100 | 35,20 |
19:00:43 | 100 | 35,20 |
19:00:03 | 151 | 35,23 |
19:00:03 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | 100 | 35,21 |
19:00:02 | 100 | 35,21 |
19:00:02 | 100 | 35,21 |
19:00:02 | 100 | 35,21 |
19:00:01 | 100 | 35,20 |
19:00:01 | 123 | 35,20 |
19:00:01 | 300 | 35,19 |
18:56:46 | 100 | 35,15 |
18:55:05 | 100 | 35,14 |
18:55:05 | 100 | 35,14 |
18:55:05 | 100 | 35,14 |
18:53:55 | 100 | 35,13 |
18:53:50 | 100 | 35,13 |
18:53:50 | 100 | 35,13 |
18:53:37 | 100 | 35,12 |