Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 33,9700 |
| 24.10.25 22:00:02 | 544,43 Tsd. | 33,9700 |
| 24.10.25 21:59:59 | 200 | 33,9850 |
| 24.10.25 21:59:59 | 100 | 33,9800 |
| 24.10.25 21:59:59 | 200 | 33,9800 |
| 24.10.25 21:59:59 | 100 | 33,9800 |
| 24.10.25 21:59:59 | 100 | 33,9850 |
| 24.10.25 21:59:59 | 210 | 33,9850 |
| 24.10.25 21:59:59 | 385 | 33,9800 |
| 24.10.25 21:59:59 | 100 | 33,9800 |
| 24.10.25 21:59:59 | 1,28 Tsd. | 33,9800 |
| 24.10.25 21:59:59 | 4,84 Tsd. | 33,9800 |
| 24.10.25 21:59:59 | 100 | 33,9800 |
| 24.10.25 21:59:59 | 100 | 33,9800 |
| 24.10.25 21:59:59 | 200 | 33,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 33,9900 |
| 24.10.25 21:59:59 | 100 | 33,9900 |
| 24.10.25 21:59:59 | 155 | 33,9900 |
| 24.10.25 21:59:58 | 100 | 33,9850 |
| 24.10.25 21:59:58 | 200 | 33,9850 |
| 24.10.25 21:59:58 | 200 | 33,9850 |
| 24.10.25 21:59:58 | 900 | 33,9850 |
| 24.10.25 21:59:57 | 100 | 33,9850 |
| 24.10.25 21:59:56 | 100 | 33,9850 |
| 24.10.25 21:59:55 | 115 | 33,9850 |
| 24.10.25 21:59:55 | 100 | 33,9900 |
| 24.10.25 21:59:55 | 100 | 33,9800 |
| 24.10.25 21:59:55 | 100 | 33,9800 |
| 24.10.25 21:59:55 | 100 | 33,9800 |
| 24.10.25 21:59:55 | 100 | 33,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 200 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 300 | 33,9800 |
| 24.10.25 21:59:54 | 300 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 200 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 232 | 33,9800 |
| 24.10.25 21:59:54 | 100 | 33,9800 |
| 24.10.25 21:59:54 | 177 | 33,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login