Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | 100 | 31,6050 |
16:52:54 | 150 | 31,6100 |
16:52:54 | 100 | 31,6000 |
16:52:54 | 100 | 31,6000 |
16:52:54 | 200 | 31,6000 |
16:52:54 | 100 | 31,6000 |
16:52:54 | 300 | 31,6000 |
16:52:53 | 1,00 Tsd. | 31,6000 |
16:52:53 | 277 | 31,5950 |
16:52:53 | 100 | 31,5900 |
16:52:53 | 200 | 31,5900 |
16:52:53 | 100 | 31,5900 |
16:52:49 | 879 | 31,5850 |
16:52:46 | 700 | 31,5800 |
16:52:44 | 100 | 31,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:44 | 100 | 31,5800 |
16:52:44 | 100 | 31,5800 |
16:52:44 | 100 | 31,5800 |
16:52:44 | 100 | 31,5800 |
16:52:42 | 1,29 Tsd. | 31,5750 |
16:52:42 | 100 | 31,5750 |
16:52:42 | 100 | 31,5750 |
16:52:42 | 3,20 Tsd. | 31,5732 |
16:52:42 | 1,80 Tsd. | 31,5751 |
16:52:40 | 100 | 31,5750 |
16:52:40 | 100 | 31,5750 |
16:52:40 | 1,80 Tsd. | 31,5750 |
16:52:39 | 100 | 31,5750 |
16:52:39 | 100 | 31,5750 |
16:52:39 | 100 | 31,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | 100 | 31,5700 |
16:52:38 | 100 | 31,5750 |
16:52:38 | 100 | 31,5700 |
16:52:38 | 100 | 31,5700 |
16:52:38 | 100 | 31,5750 |
16:52:38 | 100 | 31,5700 |
16:52:38 | 124 | 31,5700 |
16:52:38 | 100 | 31,5700 |
16:52:37 | 300 | 31,5650 |
16:52:36 | 200 | 31,5650 |
16:52:33 | 200 | 31,5650 |
16:52:31 | 100 | 31,5700 |
16:52:31 | 100 | 31,5650 |
16:52:29 | 600 | 31,5650 |
16:52:29 | 100 | 31,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login