Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 333 | 33,51 |
15:30:03 | 100 | 33,52 |
15:30:00 | 100 | 33,40 |
15:30:00 | 200 | 33,52 |
12.06.25 21:59:57 | 100 | 34,03 |
12.06.25 21:59:57 | 100 | 34,03 |
12.06.25 21:59:56 | 100 | 34,02 |
12.06.25 21:59:56 | 100 | 34,02 |
12.06.25 21:59:53 | 100 | 34,01 |
12.06.25 21:59:53 | 100 | 34,01 |
12.06.25 21:59:52 | 100 | 34,00 |
12.06.25 21:59:52 | 200 | 34,01 |
12.06.25 21:59:52 | 100 | 34,01 |
12.06.25 21:59:47 | 100 | 34,02 |
12.06.25 21:59:43 | 101 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:40 | 100 | 34,01 |
12.06.25 21:59:40 | 100 | 34,01 |
12.06.25 21:59:40 | 100 | 34,01 |
12.06.25 21:59:40 | 100 | 34,01 |
12.06.25 21:59:39 | 100 | 34,02 |
12.06.25 21:59:39 | 100 | 34,01 |
12.06.25 21:59:39 | 100 | 34,01 |
12.06.25 21:59:39 | 149 | 34,01 |
12.06.25 21:59:39 | 200 | 34,01 |
12.06.25 21:59:30 | 179 | 34,02 |
12.06.25 21:59:30 | 100 | 34,02 |
12.06.25 21:59:23 | 100 | 34,02 |
12.06.25 21:59:23 | 100 | 34,02 |
12.06.25 21:59:23 | 179 | 34,02 |
12.06.25 21:59:23 | 179 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:23 | 100 | 34,02 |
12.06.25 21:59:23 | 100 | 34,02 |
12.06.25 21:59:10 | 200 | 34,03 |
12.06.25 21:59:08 | 100 | 34,03 |
12.06.25 21:59:08 | 106 | 34,03 |
12.06.25 21:59:08 | 100 | 34,03 |
12.06.25 21:59:08 | 100 | 34,03 |
12.06.25 21:59:08 | 100 | 34,03 |
12.06.25 21:59:06 | 179 | 34,03 |
12.06.25 21:59:05 | 183 | 34,03 |
12.06.25 21:59:00 | 100 | 34,02 |
12.06.25 21:59:00 | 100 | 34,02 |
12.06.25 21:59:00 | 123 | 34,02 |
12.06.25 21:59:00 | 100 | 34,02 |
12.06.25 21:58:51 | 127 | 34,03 |