Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:32 | 100 | 35,01 |
21:03:32 | 100 | 35,01 |
21:03:32 | 100 | 35,01 |
21:03:32 | 100 | 35,01 |
21:03:18 | 200 | 35,00 |
21:03:14 | 100 | 34,99 |
21:03:14 | 178 | 35,00 |
21:03:14 | 100 | 35,00 |
21:03:14 | 100 | 35,00 |
21:03:14 | 200 | 35,00 |
21:03:04 | 100 | 34,99 |
21:03:04 | 100 | 34,99 |
21:03:04 | 1,30 Tsd. | 34,99 |
21:02:42 | 100 | 34,99 |
21:02:35 | 200 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:35 | 100 | 35,00 |
21:02:35 | 100 | 35,00 |
21:02:24 | 100 | 35,01 |
21:02:24 | 100 | 35,01 |
21:02:13 | 100 | 35,00 |
21:01:57 | 100 | 35,01 |
21:01:57 | 300 | 35,01 |
21:01:57 | 200 | 35,01 |
21:01:16 | 100 | 35,02 |
21:01:16 | 100 | 35,02 |
21:01:16 | 100 | 35,02 |
21:01:00 | 200 | 35,02 |
21:01:00 | 500 | 35,02 |
21:01:00 | 108 | 35,02 |
21:00:32 | 400 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | 100 | 35,02 |
21:00:24 | 751 | 35,02 |
21:00:24 | 100 | 35,02 |
21:00:24 | 470 | 35,02 |
21:00:17 | 100 | 35,03 |
21:00:17 | 100 | 35,03 |
21:00:17 | 100 | 35,04 |
21:00:17 | 100 | 35,04 |
21:00:17 | 100 | 35,04 |
21:00:17 | 100 | 35,04 |
21:00:17 | 200 | 35,05 |
21:00:17 | 100 | 35,05 |
21:00:16 | 100 | 35,06 |
21:00:01 | 100 | 35,05 |
21:00:01 | 167 | 35,05 |