Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:16 | 162 | 34,04 |
12.06.25 20:26:16 | 100 | 34,04 |
12.06.25 20:25:24 | 100 | 34,05 |
12.06.25 20:25:24 | 290 | 34,06 |
12.06.25 20:23:37 | 124 | 34,06 |
12.06.25 20:23:28 | 100 | 34,06 |
12.06.25 20:23:19 | 100 | 34,06 |
12.06.25 20:23:07 | 161 | 34,05 |
12.06.25 20:23:07 | 162 | 34,05 |
12.06.25 20:23:07 | 108 | 34,05 |
12.06.25 20:22:24 | 100 | 34,05 |
12.06.25 20:22:21 | 100 | 34,05 |
12.06.25 20:21:28 | 123 | 34,05 |
12.06.25 20:21:28 | 216 | 34,05 |
12.06.25 20:21:28 | 173 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:08 | 166 | 34,06 |
12.06.25 20:20:05 | 100 | 34,07 |
12.06.25 20:18:54 | 100 | 34,08 |
12.06.25 20:18:29 | 100 | 34,09 |
12.06.25 20:17:46 | 300 | 34,09 |
12.06.25 20:17:46 | 100 | 34,09 |
12.06.25 20:16:50 | 100 | 34,10 |
12.06.25 20:16:26 | 100 | 34,11 |
12.06.25 20:12:23 | 100 | 34,11 |
12.06.25 20:08:42 | 100 | 34,10 |
12.06.25 20:08:42 | 200 | 34,10 |
12.06.25 20:08:42 | 100 | 34,10 |
12.06.25 20:06:33 | 100 | 34,11 |
12.06.25 20:06:33 | 100 | 34,11 |
12.06.25 20:06:33 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:33 | 100 | 34,11 |
12.06.25 20:06:24 | 100 | 34,11 |
12.06.25 20:05:35 | 100 | 34,11 |
12.06.25 20:04:36 | 100 | 34,10 |
12.06.25 20:04:17 | 200 | 34,09 |
12.06.25 20:04:03 | 203 | 34,08 |
12.06.25 20:04:03 | 100 | 34,08 |
12.06.25 20:04:03 | 100 | 34,08 |
12.06.25 20:04:03 | 100 | 34,07 |
12.06.25 20:04:03 | 100 | 34,07 |
12.06.25 20:04:03 | 300 | 34,07 |
12.06.25 20:03:46 | 166 | 34,07 |
12.06.25 20:03:37 | 100 | 34,07 |
12.06.25 20:03:37 | 100 | 34,07 |
12.06.25 20:02:38 | 100 | 34,05 |