SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:26 | - | 19,690 |
30.09.24 13:05:23 | - | 19,700 |
30.09.24 13:05:21 | - | 19,700 |
30.09.24 13:04:17 | - | 19,710 |
30.09.24 13:04:16 | - | 19,700 |
30.09.24 13:04:03 | - | 19,690 |
30.09.24 13:03:19 | - | 19,680 |
30.09.24 13:03:09 | - | 19,670 |
30.09.24 13:03:03 | - | 19,660 |
30.09.24 13:02:57 | - | 19,670 |
30.09.24 13:02:50 | - | 19,660 |
30.09.24 13:02:49 | - | 19,670 |
30.09.24 13:02:44 | - | 19,660 |
30.09.24 13:02:40 | - | 19,690 |
30.09.24 13:02:08 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:10 | - | 19,690 |
30.09.24 12:59:46 | - | 19,680 |
30.09.24 12:59:44 | - | 19,680 |
30.09.24 12:59:40 | - | 19,670 |
30.09.24 12:59:34 | - | 19,680 |
30.09.24 12:57:18 | - | 19,690 |
30.09.24 12:57:16 | - | 19,680 |
30.09.24 12:57:11 | - | 19,690 |
30.09.24 12:56:49 | - | 19,690 |
30.09.24 12:56:12 | - | 19,690 |
30.09.24 12:55:59 | - | 19,690 |
30.09.24 12:55:40 | - | 19,700 |
30.09.24 12:55:37 | - | 19,690 |
30.09.24 12:55:17 | - | 19,700 |
30.09.24 12:55:00 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:56 | - | 19,710 |
30.09.24 12:54:43 | - | 19,700 |
30.09.24 12:54:40 | - | 19,710 |
30.09.24 12:54:26 | - | 19,700 |
30.09.24 12:54:20 | - | 19,700 |
30.09.24 12:53:46 | - | 19,700 |
30.09.24 12:53:44 | - | 19,710 |
30.09.24 12:53:44 | - | 19,700 |
30.09.24 12:53:43 | - | 19,710 |
30.09.24 12:53:42 | - | 19,700 |
30.09.24 12:53:42 | - | 19,710 |
30.09.24 12:53:41 | - | 19,700 |
30.09.24 12:53:39 | - | 19,710 |
30.09.24 12:53:38 | - | 19,700 |
30.09.24 12:52:49 | - | 19,710 |