SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:24 | - | 19,700 |
30.09.24 13:12:40 | - | 19,690 |
30.09.24 13:12:34 | - | 19,690 |
30.09.24 13:12:32 | - | 19,690 |
30.09.24 13:12:25 | - | 19,690 |
30.09.24 13:12:06 | - | 19,690 |
30.09.24 13:12:01 | - | 19,690 |
30.09.24 13:11:11 | - | 19,680 |
30.09.24 13:10:48 | - | 19,680 |
30.09.24 13:10:43 | - | 19,670 |
30.09.24 13:10:42 | - | 19,680 |
30.09.24 13:10:41 | - | 19,670 |
30.09.24 13:10:41 | - | 19,680 |
30.09.24 13:10:39 | - | 19,670 |
30.09.24 13:10:35 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:25 | - | 19,680 |
30.09.24 13:10:23 | - | 19,680 |
30.09.24 13:10:20 | - | 19,670 |
30.09.24 13:10:19 | - | 19,680 |
30.09.24 13:10:16 | - | 19,670 |
30.09.24 13:10:16 | - | 19,680 |
30.09.24 13:10:15 | - | 19,670 |
30.09.24 13:10:14 | - | 19,680 |
30.09.24 13:10:11 | - | 19,670 |
30.09.24 13:10:11 | - | 19,680 |
30.09.24 13:07:45 | - | 19,670 |
30.09.24 13:07:32 | - | 19,680 |
30.09.24 13:07:32 | - | 19,670 |
30.09.24 13:07:31 | - | 19,680 |
30.09.24 13:07:29 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:28 | - | 19,680 |
30.09.24 13:07:21 | - | 19,670 |
30.09.24 13:07:21 | - | 19,680 |
30.09.24 13:07:20 | - | 19,670 |
30.09.24 13:07:18 | - | 19,680 |
30.09.24 13:07:09 | - | 19,680 |
30.09.24 13:07:01 | - | 19,670 |
30.09.24 13:07:00 | - | 19,680 |
30.09.24 13:06:53 | - | 19,670 |
30.09.24 13:06:41 | - | 19,660 |
30.09.24 13:05:59 | - | 19,670 |
30.09.24 13:05:40 | - | 19,660 |
30.09.24 13:05:32 | - | 19,670 |
30.09.24 13:05:29 | - | 19,680 |
30.09.24 13:05:26 | - | 19,690 |