SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:55 | - | 19,760 |
30.09.24 13:22:51 | - | 19,760 |
30.09.24 13:22:47 | - | 19,750 |
30.09.24 13:22:45 | - | 19,760 |
30.09.24 13:22:41 | - | 19,750 |
30.09.24 13:22:37 | - | 19,760 |
30.09.24 13:22:33 | - | 19,750 |
30.09.24 13:22:30 | - | 19,760 |
30.09.24 13:22:25 | - | 19,750 |
30.09.24 13:22:23 | - | 19,760 |
30.09.24 13:22:19 | - | 19,750 |
30.09.24 13:22:17 | - | 19,760 |
30.09.24 13:22:13 | - | 19,750 |
30.09.24 13:22:05 | - | 19,760 |
30.09.24 13:21:57 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:57 | - | 19,740 |
30.09.24 13:21:56 | - | 19,740 |
30.09.24 13:21:54 | - | 19,740 |
30.09.24 13:21:53 | - | 19,740 |
30.09.24 13:21:49 | - | 19,740 |
30.09.24 13:21:47 | - | 19,740 |
30.09.24 13:21:44 | - | 19,740 |
30.09.24 13:21:42 | - | 19,740 |
30.09.24 13:21:23 | - | 19,740 |
30.09.24 13:21:22 | - | 19,750 |
30.09.24 13:21:06 | - | 19,740 |
30.09.24 13:21:05 | - | 19,750 |
30.09.24 13:21:02 | - | 19,740 |
30.09.24 13:21:01 | - | 19,750 |
30.09.24 13:19:56 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:20 | - | 19,730 |
30.09.24 13:19:11 | - | 19,730 |
30.09.24 13:19:09 | - | 19,730 |
30.09.24 13:18:46 | - | 19,740 |
30.09.24 13:18:15 | - | 19,740 |
30.09.24 13:18:15 | - | 19,740 |
30.09.24 13:18:08 | - | 19,740 |
30.09.24 13:18:07 | - | 19,740 |
30.09.24 13:17:54 | - | 19,740 |
30.09.24 13:16:42 | - | 19,730 |
30.09.24 13:16:11 | - | 19,730 |
30.09.24 13:15:51 | - | 19,730 |
30.09.24 13:15:50 | - | 19,720 |
30.09.24 13:15:31 | - | 19,730 |
30.09.24 13:15:27 | - | 19,720 |