SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:21 | - | 19,460 |
30.09.24 10:34:18 | - | 19,460 |
30.09.24 10:34:17 | - | 19,470 |
30.09.24 10:34:16 | - | 19,460 |
30.09.24 10:34:04 | - | 19,460 |
30.09.24 10:34:02 | - | 19,460 |
30.09.24 10:34:02 | - | 19,460 |
30.09.24 10:34:00 | - | 19,470 |
30.09.24 10:33:59 | - | 19,470 |
30.09.24 10:33:56 | - | 19,470 |
30.09.24 10:33:55 | - | 19,460 |
30.09.24 10:33:53 | - | 19,460 |
30.09.24 10:33:53 | - | 19,460 |
30.09.24 10:33:52 | - | 19,460 |
30.09.24 10:33:51 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:50 | - | 19,450 |
30.09.24 10:33:49 | - | 19,470 |
30.09.24 10:33:48 | - | 19,450 |
30.09.24 10:33:06 | - | 19,460 |
30.09.24 10:31:57 | - | 19,450 |
30.09.24 10:31:17 | - | 19,460 |
30.09.24 10:30:42 | - | 19,460 |
30.09.24 10:30:42 | - | 19,450 |
30.09.24 10:30:35 | - | 19,460 |
30.09.24 10:30:08 | - | 19,470 |
30.09.24 10:30:04 | - | 19,480 |
30.09.24 10:30:03 | - | 19,470 |
30.09.24 10:29:56 | - | 19,470 |
30.09.24 10:29:55 | - | 19,500 |
30.09.24 10:29:54 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:51 | - | 19,480 |
30.09.24 10:29:41 | - | 19,510 |
30.09.24 10:29:30 | - | 19,510 |
30.09.24 10:29:27 | - | 19,510 |
30.09.24 10:29:24 | - | 19,510 |
30.09.24 10:29:15 | - | 19,530 |
30.09.24 10:28:59 | - | 19,520 |
30.09.24 10:28:53 | - | 19,520 |
30.09.24 10:28:46 | - | 19,520 |
30.09.24 10:27:50 | - | 19,520 |
30.09.24 10:27:45 | - | 19,520 |
30.09.24 10:27:41 | - | 19,530 |
30.09.24 10:27:40 | - | 19,520 |
30.09.24 10:25:02 | - | 19,530 |
30.09.24 10:24:40 | - | 19,530 |