SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:33 | - | 19,650 |
30.09.24 11:50:29 | - | 19,640 |
30.09.24 11:50:29 | - | 19,640 |
30.09.24 11:50:28 | - | 19,630 |
30.09.24 11:49:41 | - | 19,620 |
30.09.24 11:49:38 | - | 19,630 |
30.09.24 11:49:37 | - | 19,620 |
30.09.24 11:49:03 | - | 19,630 |
30.09.24 11:49:03 | - | 19,630 |
30.09.24 11:49:02 | - | 19,630 |
30.09.24 11:49:01 | - | 19,630 |
30.09.24 11:48:56 | - | 19,630 |
30.09.24 11:48:56 | - | 19,630 |
30.09.24 11:48:55 | - | 19,630 |
30.09.24 11:48:48 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:48 | - | 19,640 |
30.09.24 11:48:47 | - | 19,630 |
30.09.24 11:48:43 | - | 19,640 |
30.09.24 11:48:26 | - | 19,630 |
30.09.24 11:48:25 | - | 19,620 |
30.09.24 11:48:25 | - | 19,630 |
30.09.24 11:48:24 | - | 19,620 |
30.09.24 11:48:23 | - | 19,630 |
30.09.24 11:48:22 | - | 19,620 |
30.09.24 11:48:22 | - | 19,630 |
30.09.24 11:48:20 | - | 19,620 |
30.09.24 11:48:20 | - | 19,630 |
30.09.24 11:48:15 | - | 19,620 |
30.09.24 11:48:11 | - | 19,630 |
30.09.24 11:48:00 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:41 | - | 19,630 |
30.09.24 11:46:43 | - | 19,630 |
30.09.24 11:45:42 | - | 19,630 |
30.09.24 11:44:19 | - | 19,630 |
30.09.24 11:44:07 | - | 19,620 |
30.09.24 11:44:04 | - | 19,630 |
30.09.24 11:44:01 | - | 19,620 |
30.09.24 11:44:00 | - | 19,630 |
30.09.24 11:43:38 | - | 19,640 |
30.09.24 11:43:35 | - | 19,630 |
30.09.24 11:43:35 | - | 19,640 |
30.09.24 11:43:20 | - | 19,630 |
30.09.24 11:43:19 | - | 19,640 |
30.09.24 11:43:01 | - | 19,630 |
30.09.24 11:42:51 | - | 19,620 |