SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:41 | - | 19,580 |
30.09.24 10:44:38 | - | 19,590 |
30.09.24 10:44:35 | - | 19,580 |
30.09.24 10:44:02 | - | 19,580 |
30.09.24 10:43:45 | - | 19,580 |
30.09.24 10:43:43 | - | 19,580 |
30.09.24 10:43:38 | - | 19,580 |
30.09.24 10:43:18 | - | 19,570 |
30.09.24 10:43:09 | - | 19,560 |
30.09.24 10:43:01 | - | 19,560 |
30.09.24 10:43:00 | - | 19,560 |
30.09.24 10:42:59 | - | 19,560 |
30.09.24 10:42:54 | - | 19,560 |
30.09.24 10:42:49 | - | 19,560 |
30.09.24 10:42:48 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:46 | - | 19,560 |
30.09.24 10:42:45 | - | 19,560 |
30.09.24 10:42:43 | - | 19,560 |
30.09.24 10:42:42 | - | 19,560 |
30.09.24 10:42:42 | - | 19,560 |
30.09.24 10:42:41 | - | 19,560 |
30.09.24 10:42:40 | - | 19,560 |
30.09.24 10:42:32 | - | 19,560 |
30.09.24 10:42:00 | - | 19,570 |
30.09.24 10:41:55 | - | 19,570 |
30.09.24 10:41:20 | - | 19,570 |
30.09.24 10:41:15 | - | 19,570 |
30.09.24 10:41:10 | - | 19,560 |
30.09.24 10:41:09 | - | 19,560 |
30.09.24 10:40:44 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:42 | - | 19,550 |
30.09.24 10:40:42 | - | 19,540 |
30.09.24 10:40:26 | - | 19,570 |
30.09.24 10:40:23 | - | 19,570 |
30.09.24 10:40:20 | - | 19,570 |
30.09.24 10:40:18 | - | 19,570 |
30.09.24 10:40:17 | - | 19,570 |
30.09.24 10:40:16 | - | 19,570 |
30.09.24 10:40:16 | - | 19,570 |
30.09.24 10:40:15 | - | 19,570 |
30.09.24 10:40:10 | - | 19,570 |
30.09.24 10:38:31 | - | 19,550 |
30.09.24 10:38:24 | - | 19,550 |
30.09.24 10:37:58 | - | 19,540 |
30.09.24 10:37:49 | - | 19,530 |