SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:04 | - | 19,600 |
30.09.24 12:15:01 | - | 19,600 |
30.09.24 12:14:24 | - | 19,610 |
30.09.24 12:12:19 | - | 19,620 |
30.09.24 12:11:42 | - | 19,610 |
30.09.24 12:11:25 | - | 19,600 |
30.09.24 12:11:24 | - | 19,600 |
30.09.24 12:11:22 | - | 19,610 |
30.09.24 12:11:19 | - | 19,600 |
30.09.24 12:11:18 | - | 19,600 |
30.09.24 12:11:15 | - | 19,620 |
30.09.24 12:11:15 | - | 19,600 |
30.09.24 12:11:11 | - | 19,630 |
30.09.24 12:10:42 | - | 19,630 |
30.09.24 12:10:41 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:50 | - | 19,630 |
30.09.24 12:08:45 | - | 19,620 |
30.09.24 12:08:45 | - | 19,630 |
30.09.24 12:08:42 | - | 19,620 |
30.09.24 12:08:41 | - | 19,630 |
30.09.24 12:08:40 | - | 19,620 |
30.09.24 12:06:51 | - | 19,630 |
30.09.24 12:06:51 | - | 19,640 |
30.09.24 12:04:49 | - | 19,630 |
30.09.24 12:04:48 | - | 19,620 |
30.09.24 12:04:46 | - | 19,630 |
30.09.24 12:04:41 | - | 19,620 |
30.09.24 12:04:29 | - | 19,610 |
30.09.24 12:04:10 | - | 19,600 |
30.09.24 12:03:49 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:39 | - | 19,610 |
30.09.24 12:03:29 | - | 19,600 |
30.09.24 12:03:28 | - | 19,610 |
30.09.24 12:03:03 | - | 19,600 |
30.09.24 12:03:00 | - | 19,600 |
30.09.24 12:02:54 | - | 19,610 |
30.09.24 12:02:54 | - | 19,610 |
30.09.24 12:02:46 | - | 19,610 |
30.09.24 12:02:45 | - | 19,610 |
30.09.24 12:02:44 | - | 19,610 |
30.09.24 12:02:43 | - | 19,610 |
30.09.24 12:02:43 | - | 19,610 |
30.09.24 12:02:40 | - | 19,610 |
30.09.24 12:02:40 | - | 19,610 |
30.09.24 12:02:39 | - | 19,610 |