SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:46 | - | 19,630 |
30.09.24 11:13:45 | - | 19,630 |
30.09.24 11:13:32 | - | 19,630 |
30.09.24 11:13:31 | - | 19,630 |
30.09.24 11:13:30 | - | 19,630 |
30.09.24 11:13:29 | - | 19,630 |
30.09.24 11:13:26 | - | 19,630 |
30.09.24 11:13:13 | - | 19,620 |
30.09.24 11:13:12 | - | 19,620 |
30.09.24 11:13:06 | - | 19,620 |
30.09.24 11:13:05 | - | 19,620 |
30.09.24 11:13:04 | - | 19,620 |
30.09.24 11:13:03 | - | 19,620 |
30.09.24 11:13:00 | - | 19,620 |
30.09.24 11:12:59 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:58 | - | 19,620 |
30.09.24 11:12:58 | - | 19,610 |
30.09.24 11:11:53 | - | 19,610 |
30.09.24 11:11:51 | - | 19,600 |
30.09.24 11:11:50 | - | 19,610 |
30.09.24 11:11:48 | - | 19,600 |
30.09.24 11:11:46 | - | 19,610 |
30.09.24 11:11:45 | - | 19,600 |
30.09.24 11:11:41 | - | 19,610 |
30.09.24 11:11:36 | - | 19,600 |
30.09.24 11:11:25 | - | 19,620 |
30.09.24 11:10:39 | - | 19,620 |
30.09.24 11:10:38 | - | 19,620 |
30.09.24 11:10:38 | - | 19,610 |
30.09.24 11:10:35 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:32 | - | 19,620 |
30.09.24 11:10:26 | - | 19,630 |
30.09.24 11:10:16 | - | 19,620 |
30.09.24 11:10:15 | - | 19,610 |
30.09.24 11:09:58 | - | 19,590 |
30.09.24 11:09:57 | - | 19,600 |
30.09.24 11:09:56 | - | 19,590 |
30.09.24 11:09:55 | - | 19,600 |
30.09.24 11:09:52 | - | 19,590 |
30.09.24 11:09:51 | - | 19,600 |
30.09.24 11:09:50 | - | 19,580 |
30.09.24 11:09:49 | - | 19,590 |
30.09.24 11:09:46 | - | 19,580 |
30.09.24 11:09:43 | - | 19,590 |
30.09.24 11:09:39 | - | 19,600 |