SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:00 | - | 19,660 |
30.09.24 11:26:31 | - | 19,670 |
30.09.24 11:26:24 | - | 19,660 |
30.09.24 11:26:19 | - | 19,650 |
30.09.24 11:26:17 | - | 19,650 |
30.09.24 11:26:16 | - | 19,650 |
30.09.24 11:26:16 | - | 19,650 |
30.09.24 11:26:13 | - | 19,650 |
30.09.24 11:26:13 | - | 19,650 |
30.09.24 11:26:11 | - | 19,650 |
30.09.24 11:26:10 | - | 19,650 |
30.09.24 11:26:06 | - | 19,650 |
30.09.24 11:25:23 | - | 19,660 |
30.09.24 11:24:42 | - | 19,650 |
30.09.24 11:23:32 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:31 | - | 19,630 |
30.09.24 11:23:31 | - | 19,640 |
30.09.24 11:23:18 | - | 19,630 |
30.09.24 11:23:17 | - | 19,640 |
30.09.24 11:23:07 | - | 19,630 |
30.09.24 11:21:45 | - | 19,620 |
30.09.24 11:21:43 | - | 19,620 |
30.09.24 11:21:41 | - | 19,620 |
30.09.24 11:21:30 | - | 19,620 |
30.09.24 11:20:34 | - | 19,610 |
30.09.24 11:20:32 | - | 19,620 |
30.09.24 11:20:32 | - | 19,610 |
30.09.24 11:20:31 | - | 19,620 |
30.09.24 11:20:20 | - | 19,610 |
30.09.24 11:20:08 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:07 | - | 19,610 |
30.09.24 11:20:06 | - | 19,620 |
30.09.24 11:20:01 | - | 19,610 |
30.09.24 11:19:39 | - | 19,630 |
30.09.24 11:19:37 | - | 19,620 |
30.09.24 11:19:26 | - | 19,630 |
30.09.24 11:19:01 | - | 19,620 |
30.09.24 11:18:58 | - | 19,630 |
30.09.24 11:18:41 | - | 19,620 |
30.09.24 11:18:38 | - | 19,630 |
30.09.24 11:18:18 | - | 19,620 |
30.09.24 11:18:08 | - | 19,620 |
30.09.24 11:17:25 | - | 19,630 |
30.09.24 11:17:22 | - | 19,620 |
30.09.24 11:15:21 | - | 19,630 |