NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:58 | - | 5,882 |
03.10.24 09:22:55 | - | 5,882 |
03.10.24 09:22:54 | - | 5,884 |
03.10.24 09:22:51 | - | 5,882 |
03.10.24 09:22:51 | - | 5,884 |
03.10.24 09:22:48 | - | 5,882 |
03.10.24 09:22:47 | - | 5,882 |
03.10.24 09:22:37 | - | 5,884 |
03.10.24 09:22:36 | - | 5,882 |
03.10.24 09:22:24 | - | 5,880 |
03.10.24 09:22:18 | - | 5,882 |
03.10.24 09:22:18 | - | 5,884 |
03.10.24 09:22:16 | - | 5,882 |
03.10.24 09:22:03 | - | 5,884 |
03.10.24 09:21:51 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:42 | - | 5,882 |
03.10.24 09:21:40 | - | 5,882 |
03.10.24 09:21:37 | - | 5,882 |
03.10.24 09:21:37 | - | 5,882 |
03.10.24 09:21:35 | - | 5,880 |
03.10.24 09:21:31 | - | 5,878 |
03.10.24 09:21:31 | - | 5,880 |
03.10.24 09:21:31 | - | 5,878 |
03.10.24 09:21:27 | - | 5,882 |
03.10.24 09:21:26 | - | 5,882 |
03.10.24 09:21:26 | - | 5,880 |
03.10.24 09:21:24 | - | 5,878 |
03.10.24 09:21:23 | - | 5,880 |
03.10.24 09:21:19 | - | 5,882 |
03.10.24 09:21:05 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:04 | - | 5,876 |
03.10.24 09:20:50 | - | 5,874 |
03.10.24 09:20:50 | - | 5,876 |
03.10.24 09:20:26 | - | 5,874 |
03.10.24 09:20:25 | - | 5,876 |
03.10.24 09:20:22 | - | 5,876 |
03.10.24 09:20:20 | - | 5,874 |
03.10.24 09:20:18 | - | 5,872 |
03.10.24 09:20:08 | - | 5,874 |
03.10.24 09:20:08 | - | 5,874 |
03.10.24 09:19:42 | - | 5,876 |
03.10.24 09:19:42 | - | 5,874 |
03.10.24 09:19:41 | - | 5,876 |
03.10.24 09:19:26 | - | 5,876 |
03.10.24 09:19:25 | - | 5,874 |