NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:22 | - | 5,864 |
03.10.24 09:24:55 | - | 5,866 |
03.10.24 09:24:53 | - | 5,870 |
03.10.24 09:24:51 | - | 5,870 |
03.10.24 09:24:28 | - | 5,874 |
03.10.24 09:24:21 | - | 5,876 |
03.10.24 09:23:58 | - | 5,880 |
03.10.24 09:23:57 | - | 5,880 |
03.10.24 09:23:56 | - | 5,882 |
03.10.24 09:23:52 | - | 5,882 |
03.10.24 09:23:48 | - | 5,882 |
03.10.24 09:23:46 | - | 5,882 |
03.10.24 09:23:44 | - | 5,884 |
03.10.24 09:23:28 | - | 5,882 |
03.10.24 09:23:26 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:23 | - | 5,882 |
03.10.24 09:23:18 | - | 5,882 |
03.10.24 09:23:01 | - | 5,882 |
03.10.24 09:23:00 | - | 5,882 |
03.10.24 09:22:58 | - | 5,882 |
03.10.24 09:22:55 | - | 5,882 |
03.10.24 09:22:54 | - | 5,884 |
03.10.24 09:22:51 | - | 5,882 |
03.10.24 09:22:51 | - | 5,884 |
03.10.24 09:22:48 | - | 5,882 |
03.10.24 09:22:47 | - | 5,882 |
03.10.24 09:22:37 | - | 5,884 |
03.10.24 09:22:36 | - | 5,882 |
03.10.24 09:22:24 | - | 5,880 |
03.10.24 09:22:18 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:18 | - | 5,884 |
03.10.24 09:22:16 | - | 5,882 |
03.10.24 09:22:03 | - | 5,884 |
03.10.24 09:21:51 | - | 5,886 |
03.10.24 09:21:42 | - | 5,882 |
03.10.24 09:21:40 | - | 5,882 |
03.10.24 09:21:37 | - | 5,882 |
03.10.24 09:21:37 | - | 5,882 |
03.10.24 09:21:35 | - | 5,880 |
03.10.24 09:21:31 | - | 5,878 |
03.10.24 09:21:31 | - | 5,880 |
03.10.24 09:21:31 | - | 5,878 |
03.10.24 09:21:27 | - | 5,882 |
03.10.24 09:21:26 | - | 5,882 |
03.10.24 09:21:26 | - | 5,880 |