NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:27 | - | 5,816 |
03.10.24 13:08:26 | - | 5,818 |
03.10.24 13:08:22 | - | 5,816 |
03.10.24 13:08:15 | - | 5,816 |
03.10.24 13:07:57 | - | 5,816 |
03.10.24 13:07:50 | - | 5,816 |
03.10.24 13:07:46 | - | 5,816 |
03.10.24 13:05:28 | - | 5,816 |
03.10.24 13:05:28 | - | 5,814 |
03.10.24 13:05:15 | - | 5,816 |
03.10.24 13:05:14 | - | 5,814 |
03.10.24 13:05:13 | - | 5,814 |
03.10.24 13:04:25 | - | 5,816 |
03.10.24 13:04:23 | - | 5,816 |
03.10.24 13:04:12 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:08 | - | 5,816 |
03.10.24 13:04:07 | - | 5,816 |
03.10.24 13:04:02 | - | 5,816 |
03.10.24 13:03:42 | - | 5,812 |
03.10.24 13:03:41 | - | 5,814 |
03.10.24 13:03:33 | - | 5,814 |
03.10.24 13:03:32 | - | 5,812 |
03.10.24 13:03:18 | - | 5,814 |
03.10.24 13:02:48 | - | 5,812 |
03.10.24 13:02:46 | - | 5,814 |
03.10.24 13:02:45 | - | 5,812 |
03.10.24 13:02:26 | - | 5,814 |
03.10.24 13:02:22 | - | 5,812 |
03.10.24 13:01:48 | - | 5,812 |
03.10.24 13:01:47 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:38 | - | 5,814 |
03.10.24 13:01:37 | - | 5,816 |
03.10.24 13:01:26 | - | 5,814 |
03.10.24 13:01:25 | - | 5,816 |
03.10.24 13:01:24 | - | 5,814 |
03.10.24 13:01:22 | - | 5,816 |
03.10.24 13:01:20 | - | 5,814 |
03.10.24 13:01:12 | - | 5,816 |
03.10.24 13:01:11 | - | 5,814 |
03.10.24 13:00:46 | - | 5,814 |
03.10.24 13:00:42 | - | 5,812 |
03.10.24 13:00:06 | - | 5,814 |
03.10.24 12:59:50 | - | 5,812 |
03.10.24 12:59:38 | - | 5,812 |
03.10.24 12:59:37 | - | 5,810 |