NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:40 | - | 5,812 |
03.10.24 13:27:25 | - | 5,814 |
03.10.24 13:26:38 | - | 5,816 |
03.10.24 13:26:38 | - | 5,818 |
03.10.24 13:26:36 | - | 5,816 |
03.10.24 13:26:25 | - | 5,818 |
03.10.24 13:26:05 | - | 5,818 |
03.10.24 13:26:04 | - | 5,818 |
03.10.24 13:26:00 | - | 5,818 |
03.10.24 13:25:58 | - | 5,818 |
03.10.24 13:23:36 | - | 5,816 |
03.10.24 13:23:22 | - | 5,816 |
03.10.24 13:22:51 | - | 5,816 |
03.10.24 13:22:43 | - | 5,816 |
03.10.24 13:22:37 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:34 | - | 5,816 |
03.10.24 13:22:22 | - | 5,814 |
03.10.24 13:22:20 | - | 5,816 |
03.10.24 13:22:18 | - | 5,816 |
03.10.24 13:21:22 | - | 5,814 |
03.10.24 13:21:19 | - | 5,812 |
03.10.24 13:20:19 | - | 5,814 |
03.10.24 13:19:59 | - | 5,814 |
03.10.24 13:17:00 | - | 5,814 |
03.10.24 13:16:59 | - | 5,814 |
03.10.24 13:15:33 | - | 5,812 |
03.10.24 13:15:05 | - | 5,814 |
03.10.24 13:15:04 | - | 5,814 |
03.10.24 13:15:03 | - | 5,814 |
03.10.24 13:14:48 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:35 | - | 5,816 |
03.10.24 13:14:34 | - | 5,818 |
03.10.24 13:14:16 | - | 5,818 |
03.10.24 13:14:03 | - | 5,818 |
03.10.24 13:14:01 | - | 5,820 |
03.10.24 13:13:58 | - | 5,818 |
03.10.24 13:12:35 | - | 5,820 |
03.10.24 13:12:32 | - | 5,816 |
03.10.24 13:12:26 | - | 5,816 |
03.10.24 13:12:23 | - | 5,816 |
03.10.24 13:12:19 | - | 5,816 |
03.10.24 13:11:40 | - | 5,814 |
03.10.24 13:11:34 | - | 5,812 |
03.10.24 13:11:27 | - | 5,814 |
03.10.24 13:11:14 | - | 5,816 |