NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:20 | - | 5,774 |
03.10.24 16:32:16 | - | 5,772 |
03.10.24 16:32:15 | - | 5,770 |
03.10.24 16:32:13 | - | 5,770 |
03.10.24 16:32:01 | - | 5,768 |
03.10.24 16:31:47 | - | 5,768 |
03.10.24 16:31:35 | - | 5,770 |
03.10.24 16:31:31 | - | 5,768 |
03.10.24 16:31:30 | - | 5,770 |
03.10.24 16:31:29 | - | 5,768 |
03.10.24 16:31:28 | - | 5,766 |
03.10.24 16:31:27 | - | 5,768 |
03.10.24 16:31:25 | - | 5,766 |
03.10.24 16:31:10 | - | 5,770 |
03.10.24 16:31:09 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:59 | - | 5,766 |
03.10.24 16:30:32 | - | 5,768 |
03.10.24 16:30:25 | - | 5,770 |
03.10.24 16:30:21 | - | 5,768 |
03.10.24 16:30:09 | - | 5,770 |
03.10.24 16:30:07 | - | 5,772 |
03.10.24 16:30:05 | - | 5,772 |
03.10.24 16:29:56 | - | 5,774 |
03.10.24 16:29:40 | - | 5,774 |
03.10.24 16:29:33 | - | 5,774 |
03.10.24 16:29:32 | - | 5,772 |
03.10.24 16:28:37 | - | 5,770 |
03.10.24 16:28:28 | - | 5,774 |
03.10.24 16:28:24 | - | 5,772 |
03.10.24 16:28:21 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:16 | - | 5,776 |
03.10.24 16:27:07 | - | 5,778 |
03.10.24 16:27:06 | - | 5,778 |
03.10.24 16:26:56 | - | 5,776 |
03.10.24 16:26:49 | - | 5,770 |
03.10.24 16:26:47 | - | 5,770 |
03.10.24 16:26:41 | - | 5,772 |
03.10.24 16:26:30 | - | 5,772 |
03.10.24 16:26:26 | - | 5,774 |
03.10.24 16:26:16 | - | 5,776 |
03.10.24 16:26:14 | - | 5,774 |
03.10.24 16:26:12 | - | 5,776 |
03.10.24 16:26:10 | - | 5,776 |
03.10.24 16:26:09 | - | 5,776 |
03.10.24 16:26:09 | - | 5,780 |