NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:24 | - | 5,770 |
03.10.24 16:37:23 | - | 5,770 |
03.10.24 16:37:22 | - | 5,772 |
03.10.24 16:37:19 | - | 5,772 |
03.10.24 16:37:17 | - | 5,772 |
03.10.24 16:37:17 | - | 5,772 |
03.10.24 16:37:16 | - | 5,772 |
03.10.24 16:37:02 | - | 5,776 |
03.10.24 16:36:59 | - | 5,776 |
03.10.24 16:36:34 | - | 5,774 |
03.10.24 16:36:34 | - | 5,776 |
03.10.24 16:36:33 | - | 5,774 |
03.10.24 16:36:28 | - | 5,778 |
03.10.24 16:36:08 | - | 5,778 |
03.10.24 16:36:03 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:01 | - | 5,782 |
03.10.24 16:35:58 | - | 5,782 |
03.10.24 16:35:47 | - | 5,780 |
03.10.24 16:35:35 | - | 5,778 |
03.10.24 16:35:33 | - | 5,780 |
03.10.24 16:35:23 | - | 5,778 |
03.10.24 16:35:01 | - | 5,780 |
03.10.24 16:34:52 | - | 5,782 |
03.10.24 16:34:43 | - | 5,784 |
03.10.24 16:34:22 | - | 5,782 |
03.10.24 16:34:13 | - | 5,782 |
03.10.24 16:34:12 | - | 5,782 |
03.10.24 16:34:11 | - | 5,782 |
03.10.24 16:34:05 | - | 5,782 |
03.10.24 16:34:05 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:57 | - | 5,780 |
03.10.24 16:33:53 | - | 5,780 |
03.10.24 16:33:49 | - | 5,782 |
03.10.24 16:33:47 | - | 5,782 |
03.10.24 16:33:44 | - | 5,780 |
03.10.24 16:33:31 | - | 5,778 |
03.10.24 16:33:30 | - | 5,778 |
03.10.24 16:33:29 | - | 5,778 |
03.10.24 16:33:28 | - | 5,778 |
03.10.24 16:33:16 | - | 5,776 |
03.10.24 16:33:15 | - | 5,776 |
03.10.24 16:33:13 | - | 5,776 |
03.10.24 16:33:13 | - | 5,776 |
03.10.24 16:33:09 | - | 5,778 |
03.10.24 16:32:58 | - | 5,774 |