NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:41 | - | 5,830 |
03.10.24 11:28:40 | - | 5,828 |
03.10.24 11:28:40 | - | 5,830 |
03.10.24 11:28:39 | - | 5,828 |
03.10.24 11:28:37 | - | 5,830 |
03.10.24 11:28:33 | - | 5,828 |
03.10.24 11:28:22 | - | 5,832 |
03.10.24 11:26:52 | - | 5,834 |
03.10.24 11:26:51 | - | 5,834 |
03.10.24 11:26:23 | - | 5,834 |
03.10.24 11:26:22 | - | 5,836 |
03.10.24 11:26:13 | - | 5,834 |
03.10.24 11:26:12 | - | 5,836 |
03.10.24 11:25:33 | - | 5,836 |
03.10.24 11:25:32 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:24 | - | 5,834 |
03.10.24 11:23:18 | - | 5,832 |
03.10.24 11:22:50 | - | 5,834 |
03.10.24 11:22:42 | - | 5,834 |
03.10.24 11:22:34 | - | 5,832 |
03.10.24 11:22:33 | - | 5,830 |
03.10.24 11:22:02 | - | 5,830 |
03.10.24 11:22:02 | - | 5,830 |
03.10.24 11:22:01 | - | 5,830 |
03.10.24 11:21:08 | - | 5,830 |
03.10.24 11:21:03 | - | 5,830 |
03.10.24 11:20:48 | - | 5,828 |
03.10.24 11:20:43 | - | 5,828 |
03.10.24 11:20:40 | - | 5,830 |
03.10.24 11:20:25 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:18 | - | 5,830 |
03.10.24 11:20:14 | - | 5,832 |
03.10.24 11:20:13 | - | 5,832 |
03.10.24 11:20:09 | - | 5,832 |
03.10.24 11:20:09 | - | 5,832 |
03.10.24 11:20:03 | - | 5,832 |
03.10.24 11:19:58 | - | 5,834 |
03.10.24 11:19:56 | - | 5,834 |
03.10.24 11:19:42 | - | 5,834 |
03.10.24 11:19:39 | - | 5,834 |
03.10.24 11:19:14 | - | 5,836 |
03.10.24 11:19:06 | - | 5,838 |
03.10.24 11:19:05 | - | 5,838 |
03.10.24 11:19:04 | - | 5,836 |
03.10.24 11:19:02 | - | 5,836 |