NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:03 | - | 5,828 |
03.10.24 11:11:07 | - | 5,828 |
03.10.24 11:11:06 | - | 5,826 |
03.10.24 11:11:01 | - | 5,824 |
03.10.24 11:10:37 | - | 5,826 |
03.10.24 11:10:29 | - | 5,824 |
03.10.24 11:10:28 | - | 5,826 |
03.10.24 11:09:51 | - | 5,824 |
03.10.24 11:09:49 | - | 5,824 |
03.10.24 11:09:48 | - | 5,822 |
03.10.24 11:09:47 | - | 5,822 |
03.10.24 11:09:27 | - | 5,822 |
03.10.24 11:09:01 | - | 5,820 |
03.10.24 11:09:01 | - | 5,818 |
03.10.24 11:08:57 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:43 | - | 5,822 |
03.10.24 11:07:26 | - | 5,820 |
03.10.24 11:07:03 | - | 5,820 |
03.10.24 11:06:53 | - | 5,820 |
03.10.24 11:06:52 | - | 5,820 |
03.10.24 11:06:52 | - | 5,820 |
03.10.24 11:06:45 | - | 5,820 |
03.10.24 11:06:44 | - | 5,820 |
03.10.24 11:06:33 | - | 5,820 |
03.10.24 11:06:09 | - | 5,822 |
03.10.24 11:05:45 | - | 5,824 |
03.10.24 11:05:30 | - | 5,822 |
03.10.24 11:05:04 | - | 5,824 |
03.10.24 11:04:43 | - | 5,826 |
03.10.24 11:04:32 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:28 | - | 5,826 |
03.10.24 11:04:27 | - | 5,828 |
03.10.24 11:04:18 | - | 5,830 |
03.10.24 11:04:17 | - | 5,830 |
03.10.24 11:03:09 | - | 5,830 |
03.10.24 11:03:08 | - | 5,832 |
03.10.24 11:02:43 | - | 5,830 |
03.10.24 11:02:41 | - | 5,830 |
03.10.24 11:02:40 | - | 5,830 |
03.10.24 11:02:38 | - | 5,826 |
03.10.24 11:02:34 | - | 5,826 |
03.10.24 11:02:26 | - | 5,826 |
03.10.24 11:02:24 | - | 5,826 |
03.10.24 11:02:23 | - | 5,826 |
03.10.24 11:02:17 | - | 5,824 |