NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:35 | - | 5,892 |
02.10.24 16:32:33 | - | 5,892 |
02.10.24 16:32:15 | - | 5,890 |
02.10.24 16:32:11 | - | 5,892 |
02.10.24 16:32:10 | - | 5,892 |
02.10.24 16:32:10 | - | 5,894 |
02.10.24 16:31:53 | - | 5,890 |
02.10.24 16:31:43 | - | 5,888 |
02.10.24 16:31:41 | - | 5,886 |
02.10.24 16:31:40 | - | 5,886 |
02.10.24 16:31:37 | - | 5,884 |
02.10.24 16:31:36 | - | 5,886 |
02.10.24 16:31:31 | - | 5,884 |
02.10.24 16:31:30 | - | 5,886 |
02.10.24 16:31:26 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:25 | - | 5,884 |
02.10.24 16:31:17 | - | 5,884 |
02.10.24 16:31:16 | - | 5,886 |
02.10.24 16:31:16 | - | 5,886 |
02.10.24 16:31:15 | - | 5,884 |
02.10.24 16:31:14 | - | 5,886 |
02.10.24 16:31:13 | - | 5,884 |
02.10.24 16:31:12 | - | 5,884 |
02.10.24 16:30:59 | - | 5,884 |
02.10.24 16:30:58 | - | 5,886 |
02.10.24 16:30:51 | - | 5,884 |
02.10.24 16:30:51 | - | 5,886 |
02.10.24 16:30:48 | - | 5,884 |
02.10.24 16:30:47 | - | 5,884 |
02.10.24 16:30:47 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:39 | - | 5,884 |
02.10.24 16:30:36 | - | 5,884 |
02.10.24 16:30:23 | - | 5,884 |
02.10.24 16:30:22 | - | 5,882 |
02.10.24 16:30:19 | - | 5,884 |
02.10.24 16:30:18 | - | 5,882 |
02.10.24 16:30:16 | - | 5,884 |
02.10.24 16:30:15 | - | 5,884 |
02.10.24 16:30:13 | - | 5,884 |
02.10.24 16:30:09 | - | 5,886 |
02.10.24 16:30:07 | - | 5,886 |
02.10.24 16:30:05 | - | 5,888 |
02.10.24 16:30:03 | - | 5,886 |
02.10.24 16:29:58 | - | 5,888 |
02.10.24 16:29:53 | - | 5,888 |