NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:57 | - | 5,898 |
02.10.24 16:40:56 | - | 5,898 |
02.10.24 16:40:48 | - | 5,898 |
02.10.24 16:40:47 | - | 5,900 |
02.10.24 16:40:44 | - | 5,900 |
02.10.24 16:40:34 | - | 5,898 |
02.10.24 16:40:33 | - | 5,900 |
02.10.24 16:40:30 | - | 5,902 |
02.10.24 16:40:23 | - | 5,902 |
02.10.24 16:40:22 | - | 5,900 |
02.10.24 16:40:21 | - | 5,902 |
02.10.24 16:39:57 | - | 5,898 |
02.10.24 16:39:35 | - | 5,896 |
02.10.24 16:39:35 | - | 5,894 |
02.10.24 16:39:33 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:32 | - | 5,894 |
02.10.24 16:39:28 | - | 5,896 |
02.10.24 16:39:26 | - | 5,894 |
02.10.24 16:39:20 | - | 5,892 |
02.10.24 16:38:56 | - | 5,890 |
02.10.24 16:38:53 | - | 5,892 |
02.10.24 16:38:36 | - | 5,892 |
02.10.24 16:38:28 | - | 5,894 |
02.10.24 16:38:17 | - | 5,894 |
02.10.24 16:38:09 | - | 5,892 |
02.10.24 16:38:07 | - | 5,892 |
02.10.24 16:38:06 | - | 5,890 |
02.10.24 16:38:01 | - | 5,890 |
02.10.24 16:37:58 | - | 5,888 |
02.10.24 16:37:53 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:45 | - | 5,888 |
02.10.24 16:37:41 | - | 5,890 |
02.10.24 16:37:36 | - | 5,892 |
02.10.24 16:37:25 | - | 5,892 |
02.10.24 16:37:21 | - | 5,894 |
02.10.24 16:37:03 | - | 5,894 |
02.10.24 16:36:58 | - | 5,894 |
02.10.24 16:36:49 | - | 5,894 |
02.10.24 16:36:40 | - | 5,894 |
02.10.24 16:36:39 | - | 5,892 |
02.10.24 16:36:38 | - | 5,894 |
02.10.24 16:36:37 | - | 5,892 |
02.10.24 16:36:36 | - | 5,894 |
02.10.24 16:36:12 | - | 5,896 |
02.10.24 16:36:10 | - | 5,894 |